Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-16 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-15 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-14 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-13 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-12 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-11 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-10 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-09 2024 | $0.00006596 | $0.00006537 | $0.00006596 | $0.00006537 | $0 | - |
Sep-08 2024 | $0.00006537 | $0.00006409 | $0.00006537 | $0.00006409 | $0 | - |
Sep-07 2024 | $0.00006409 | $0.00006409 | $0.00007327 | $0.00007327 | $0 | - |
Sep-06 2024 | $0.00007327 | $0.00007327 | $0.00008291 | $0.00008291 | $4 | - |
Sep-05 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
Sep-04 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
Sep-03 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | $0 | - |