Рыночная кепка $2.50T
0.02%
Объем 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-16 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-15 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-14 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-13 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-12 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-11 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-10 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-09 2024 | $0.00006596 | $0.00006537 | $0.00006596 | $0.00006537 | $0 | - |
Sep-08 2024 | $0.00006537 | $0.00006409 | $0.00006537 | $0.00006409 | $0 | - |
Sep-07 2024 | $0.00006409 | $0.00006409 | $0.00007327 | $0.00007327 | $0 | - |
Sep-06 2024 | $0.00007327 | $0.00007327 | $0.00008291 | $0.00008291 | $4 | - |
Sep-05 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
Sep-04 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
Sep-03 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | $0 | - |