Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
NeoCortexAI (CORTEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-19 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-18 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-17 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-16 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-15 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-14 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-13 2025 | $0.00037572 | $0.00037572 | $0.00037608 | $0.00037608 | - | - |
| Mar-12 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-11 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-10 2025 | $0.00037608 | $0.00037588 | $0.00037608 | $0.00037588 | - | - |
| Mar-09 2025 | $0.00037588 | $0.00037588 | $0.00037588 | $0.00037588 | - | - |
| Mar-08 2025 | $0.00037588 | $0.00037517 | $0.00037588 | $0.00037517 | - | - |
| Mar-07 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |
| Mar-06 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |