Рыночная кепка $2.51T
1.92%
Объем 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
NeoCortexAI (CORTEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
| Oct-26 2024 | $0.00044903 | $0.00044903 | $0.00045097 | $0.00045097 | $16 | - |
| Oct-25 2024 | $0.00045097 | $0.00045097 | $0.00045097 | $0.00045097 | - | - |
| Oct-24 2024 | $0.00045097 | $0.00045097 | $0.00045291 | $0.00045291 | $19 | - |
| Oct-23 2024 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Oct-22 2024 | $0.00045291 | $0.00043659 | $0.00045291 | $0.0004418 | $769 | - |
| Oct-21 2024 | $0.00044179 | $0.00042559 | $0.00044179 | $0.00042559 | $367 | - |
| Oct-20 2024 | $0.00042559 | $0.00042557 | $0.00042559 | $0.00042557 | $0 | - |
| Oct-19 2024 | $0.00042557 | $0.00042557 | $0.0004265 | $0.0004265 | $9 | - |
| Oct-18 2024 | $0.0004265 | $0.00042546 | $0.0004265 | $0.00042546 | $10 | - |
| Oct-17 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
| Oct-16 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
| Oct-15 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
| Oct-14 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
| Oct-13 2024 | $0.00042546 | $0.00042546 | $0.00042718 | $0.00042653 | $20 | - |