Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Nemesis DAO (NMSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |
| Jun-21 2025 | $1.0287 | $1.0287 | $1.0287 | $1.0287 | - | - |
| Jun-20 2025 | $1.0286 | $1.0093 | $1.0286 | $1.0093 | - | - |
| Jun-19 2025 | $1.0093 | $0.9904 | $1.0093 | $0.9904 | - | - |
| Jun-18 2025 | $0.9904 | $0.97113 | $0.9904 | $0.97113 | - | - |
| Jun-17 2025 | $0.97113 | $0.964932 | $0.97113 | $0.964932 | - | - |
| Jun-16 2025 | $0.964932 | $0.964915 | $0.96934 | $0.96934 | - | - |
| Jun-15 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-14 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-13 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-12 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-11 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-10 2025 | $0.970927 | $0.970761 | $1.0352 | $1.0352 | - | - |
| Jun-09 2025 | $1.0352 | $1.0352 | $1.0711 | $1.0711 | - | - |
| Jun-08 2025 | $1.0711 | $1.0711 | $1.0711 | $1.0711 | - | - |