Рыночная кепка $2.45T
2.1%
Объем 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Nemesis DAO (NMSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-05 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-04 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-03 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-02 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-01 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jun-30 2025 | $0.921041 | $0.921041 | $0.96534 | $0.96534 | - | - |
| Jun-29 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-28 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-27 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-26 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-25 2025 | $0.96534 | $0.965078 | $0.96534 | $0.965078 | - | - |
| Jun-24 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-23 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |