Рыночная кепка $2.45T
0.21%
Объем 24h $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
Монеты
29.398
+17
Биржи
885
Последнее обновление
1 минут тому назад
Nekoverse: City of Greed Anima Spirit Gem (ASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00049778 | $0.00049778 | $0.00049778 | $0.00049778 | - | - |
| Nov-02 2024 | $0.00049778 | $0.00049778 | $0.00049994 | $0.00049994 | $14 | - |
| Nov-01 2024 | $0.00049994 | $0.00049994 | $0.00055363 | $0.00055363 | $512 | - |
| Oct-31 2024 | $0.00055363 | $0.00055363 | $0.00055363 | $0.00055363 | - | - |
| Oct-30 2024 | $0.00055363 | $0.00055041 | $0.00056442 | $0.00055041 | $176 | - |
| Oct-29 2024 | $0.00055041 | $0.00052841 | $0.00055041 | $0.00052841 | $22 | - |
| Oct-28 2024 | $0.00052841 | $0.00052841 | $0.0005454 | $0.0005454 | $379 | - |
| Oct-27 2024 | $0.0005454 | $0.0005454 | $0.00055109 | $0.00055109 | $264 | - |
| Oct-26 2024 | $0.00055109 | $0.00055109 | $0.00056147 | $0.00056147 | $36 | - |
| Oct-25 2024 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | - |
| Oct-24 2024 | $0.00056147 | $0.00056147 | $0.00056819 | $0.00056819 | $321 | - |
| Oct-23 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-22 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-21 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-20 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |