Рыночная кепка $2.26T
-2.33%
Объем 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Монеты
29.072
+18
Биржи
885
Последнее обновление
7 секунд тому назад
Nekoverse: City of Greed Anima Spirit Gem (ASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00061998 | $0.00061998 | $0.00063394 | $0.00063394 | $23 | - |
| Oct-08 2024 | $0.00063394 | $0.00063394 | $0.00063394 | $0.00063394 | - | - |
| Oct-07 2024 | $0.00063394 | $0.00061656 | $0.00063394 | $0.00061656 | $4 | - |
| Oct-06 2024 | $0.00061656 | $0.00061656 | $0.00061656 | $0.00061656 | - | - |
| Oct-05 2024 | $0.00061656 | $0.00061656 | $0.0006317 | $0.0006317 | $15 | - |
| Oct-04 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |
| Oct-03 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |
| Oct-02 2024 | $0.0006317 | $0.0006317 | $0.00066352 | $0.00066352 | $120 | - |
| Oct-01 2024 | $0.00066352 | $0.00066352 | $0.00068138 | $0.00068138 | $151 | - |
| Sep-30 2024 | $0.00068138 | $0.00068138 | $0.00076128 | $0.00076128 | $1,526 | - |
| Sep-29 2024 | $0.00076128 | $0.00076128 | $0.00078009 | $0.00078009 | $472 | - |
| Sep-28 2024 | $0.00078009 | $0.00078009 | $0.00079222 | $0.00079222 | $55 | - |
| Sep-27 2024 | $0.00079222 | $0.00079106 | $0.00084054 | $0.00084054 | $1,818 | - |
| Sep-26 2024 | $0.00084054 | $0.00083663 | $0.00084054 | $0.00083663 | $42 | - |
| Sep-25 2024 | $0.00083663 | $0.00083663 | $0.00085205 | $0.00085205 | $8 | - |