Рыночная кепка $2.19T
-2.4%
Объем 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Монеты
28.475
+12
Биржи
885
Последнее обновление
2 минут тому назад
Nekoverse: City of Greed Anima Spirit Gem (ASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00257361 | $0.00257361 | $0.00316126 | $0.00316126 | $6,693 | - |
| Aug-13 2024 | $0.00316126 | $0.00302744 | $0.00316126 | $0.00302744 | $826 | - |
| Aug-12 2024 | $0.00302744 | $0.00302744 | $0.0030547 | $0.0030547 | $52 | - |
| Aug-11 2024 | $0.0030547 | $0.0030547 | $0.00311421 | $0.00311421 | $129 | - |
| Aug-10 2024 | $0.00311421 | $0.00311421 | $0.00321802 | $0.00321802 | $150 | - |
| Aug-09 2024 | $0.00321802 | $0.00314414 | $0.003238 | $0.00314414 | $403 | - |
| Aug-08 2024 | $0.00314414 | $0.00308088 | $0.00314414 | $0.00308088 | $158 | - |
| Aug-07 2024 | $0.00308088 | $0.00308088 | $0.00308088 | $0.00308088 | - | - |
| Aug-06 2024 | $0.00308088 | $0.00293106 | $0.00309459 | $0.00293106 | $215 | - |
| Aug-05 2024 | $0.00293106 | $0.00293106 | $0.00352406 | $0.00352406 | $85 | - |
| Aug-04 2024 | $0.00352406 | $0.00350751 | $0.00352713 | $0.00352713 | $210 | - |
| Aug-03 2024 | $0.00352713 | $0.00348446 | $0.00367495 | $0.00367495 | $1,684 | - |
| Aug-02 2024 | $0.00388911 | $0.00388911 | $0.00452054 | $0.00452054 | $4,050 | - |
| Aug-01 2024 | $0.00452054 | $0.00450139 | $0.00465781 | $0.00465781 | $252 | - |
| Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |