Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Neighbourhoods (NHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00045401 | $0.00045172 | $0.00045447 | $0.00045376 | $51,938 | $3,619,811 |
| Aug-30 2024 | $0.00045411 | $0.0004536 | $0.00045457 | $0.00045388 | $57,193 | $3,620,591 |
| Aug-29 2024 | $0.00045371 | $0.00045366 | $0.00045474 | $0.00045459 | $59,526 | $3,617,355 |
| Aug-28 2024 | $0.00045455 | $0.00045163 | $0.00045456 | $0.0004542 | $49,479 | $3,624,072 |
| Aug-27 2024 | $0.00045422 | $0.00045376 | $0.00045503 | $0.00045448 | $8,829 | $3,621,437 |
| Aug-26 2024 | $0.00045358 | $0.00045358 | $0.00045454 | $0.00045451 | $21,519 | $3,616,329 |
| Aug-25 2024 | $0.00045591 | $0.00045377 | $0.00045655 | $0.0004545 | $21,359 | $3,634,892 |
| Aug-24 2024 | $0.00045383 | $0.00045375 | $0.00045466 | $0.00045462 | $22,665 | $3,618,307 |
| Aug-23 2024 | $0.00045462 | $0.00045275 | $0.00045492 | $0.00045335 | $20,454 | $3,624,621 |
| Aug-22 2024 | $0.00045363 | $0.00045283 | $0.00045383 | $0.000453 | $21,581 | $3,616,720 |
| Aug-21 2024 | $0.00045341 | $0.00045291 | $0.00045455 | $0.00045363 | $22,284 | $3,615,020 |
| Aug-20 2024 | $0.00045354 | $0.00045009 | $0.00045514 | $0.00045295 | $21,327 | $3,616,052 |
| Aug-19 2024 | $0.00045269 | $0.0004524 | $0.00045333 | $0.00045333 | $23,283 | $3,609,249 |
| Aug-18 2024 | $0.00045257 | $0.00045235 | $0.00045348 | $0.00045291 | $21,747 | $3,608,314 |
| Aug-17 2024 | $0.00045247 | $0.00045239 | $0.00045335 | $0.00045303 | $21,724 | $3,607,470 |