Рыночная кепка $2.64T
1.21%
Объем 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Navigate (NVG8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| Apr-07 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| Apr-06 2026 | $0.00008135 | $0.00007804 | $0.00008135 | $0.00007804 | - | - |
| Apr-05 2026 | $0.00007804 | $0.00007804 | $0.00007862 | $0.00007862 | - | - |
| Apr-04 2026 | $0.00007862 | $0.0000785 | $0.00007885 | $0.00007885 | $0 | - |
| Apr-03 2026 | $0.00007885 | $0.00007811 | $0.00007885 | $0.00007811 | - | - |
| Apr-02 2026 | $0.00007811 | $0.00007811 | $0.00008141 | $0.00008141 | - | - |
| Apr-01 2026 | $0.00008141 | $0.00007995 | $0.00008141 | $0.00007995 | - | - |
| Mar-31 2026 | $0.00007995 | $0.00006771 | $0.00014772 | $0.00014772 | - | - |
| Mar-30 2026 | $0.00014772 | $0.00014199 | $0.00018589 | $0.00018589 | - | - |
| Mar-29 2026 | $0.00018589 | $0.00018411 | $0.00018589 | $0.00018411 | - | - |
| Mar-28 2026 | $0.00018411 | $0.0001769 | $0.00018985 | $0.00018985 | - | - |
| Mar-27 2026 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-26 2026 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-25 2026 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |