Рыночная кепка $2.40T
-2.6%
Объем 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Монеты
34.287
+5
Биржи
885
Последнее обновление
1 минут тому назад
Navigate (NVG8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018538 | $0.00018538 | $0.00018538 | $0.00018538 | - | - |
| Feb-26 2026 | $0.00018538 | $0.00016837 | $0.00018538 | $0.00016837 | - | - |
| Feb-25 2026 | $0.00016837 | $0.00016401 | $0.00016837 | $0.00016401 | - | - |
| Feb-24 2026 | $0.00016401 | $0.00016401 | $0.00017127 | $0.00017127 | - | - |
| Feb-23 2026 | $0.00017127 | $0.00017127 | $0.00017479 | $0.00017479 | - | - |
| Feb-22 2026 | $0.00017479 | $0.00017479 | $0.0001781 | $0.0001781 | - | - |
| Feb-21 2026 | $0.0001781 | $0.0001755 | $0.0001781 | $0.0001755 | - | - |
| Feb-20 2026 | $0.0001755 | $0.00017232 | $0.0001755 | $0.00017232 | - | - |
| Feb-19 2026 | $0.00017232 | $0.00017232 | $0.00018209 | $0.00018209 | - | - |
| Feb-18 2026 | $0.00018703 | $0.00017789 | $0.00018748 | $0.00017789 | - | - |
| Feb-17 2026 | $0.00017789 | $0.00017633 | $0.00017856 | $0.00017677 | - | - |
| Feb-16 2026 | $0.00017677 | $0.00017043 | $0.00017677 | $0.00017043 | - | - |
| Feb-15 2026 | $0.00017043 | $0.00016042 | $0.00017812 | $0.00016042 | - | - |
| Feb-14 2026 | $0.00016042 | $0.00015748 | $0.00016042 | $0.00015756 | - | - |
| Feb-13 2026 | $0.00015756 | $0.00014876 | $0.00015756 | $0.00014876 | - | - |