Рыночная кепка $2.62T
-0.34%
Объем 24h $211.26B
-4.71%
BTC % 54.18%
0.24%
ETH % 9.94%
-1.1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
3 минут тому назад
NAVX Token (NAVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0089414 | $0.0088345 | $0.00919852 | $0.00909092 | $416,459 | $7,297,685 |
| Mar-18 2026 | $0.00910617 | $0.00910617 | $0.00945329 | $0.00936383 | $325,681 | $7,432,163 |
| Mar-17 2026 | $0.0093576 | $0.00912644 | $0.00947048 | $0.00936238 | $422,063 | $7,637,376 |
| Mar-16 2026 | $0.0093758 | $0.0093758 | $0.00958579 | $0.00939855 | $310,962 | $7,652,224 |
| Mar-15 2026 | $0.00944957 | $0.00917221 | $0.0094846 | $0.00917221 | $307,552 | $7,712,438 |
| Mar-14 2026 | $0.00916313 | $0.00904731 | $0.00921567 | $0.00915911 | $268,915 | $7,478,657 |
| Mar-13 2026 | $0.00912379 | $0.00912379 | $0.00945383 | $0.00923754 | $278,729 | $7,446,541 |
| Mar-12 2026 | $0.00924133 | $0.00902903 | $0.0092515 | $0.00908357 | $302,735 | $7,542,476 |
| Mar-11 2026 | $0.00913578 | $0.008984 | $0.00926272 | $0.0090233 | $311,793 | $7,456,331 |
| Mar-10 2026 | $0.00896547 | $0.00895085 | $0.00940364 | $0.00917706 | $356,617 | $7,317,333 |
| Mar-09 2026 | $0.00930457 | $0.00902503 | $0.00938429 | $0.00902503 | $352,936 | $7,594,088 |
| Mar-08 2026 | $0.00904648 | $0.00894056 | $0.00911382 | $0.00896139 | $284,125 | $7,383,449 |
| Mar-07 2026 | $0.00895723 | $0.00895723 | $0.00918425 | $0.00916165 | $274,347 | $7,310,607 |
| Mar-06 2026 | $0.00916293 | $0.00915028 | $0.00971464 | $0.00971464 | $355,916 | $7,478,491 |
| Mar-05 2026 | $0.00972055 | $0.00928182 | $0.00974032 | $0.00959747 | $358,243 | $7,933,598 |