Рыночная кепка $2.61T
-1.17%
Объем 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
53 секунд тому назад
NAVX Token (NAVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00869828 | $0.008696 | $0.00897129 | $0.00894603 | $414,387 | $7,099,261 |
| Apr-07 2026 | $0.00892141 | $0.00864117 | $0.00903559 | $0.00900184 | $362,401 | $7,281,371 |
| Apr-06 2026 | $0.00903945 | $0.00895761 | $0.00925613 | $0.00895761 | $571,819 | $7,377,713 |
| Apr-05 2026 | $0.00890341 | $0.0087964 | $0.00896285 | $0.0088642 | $324,683 | $7,266,681 |
| Apr-04 2026 | $0.00885635 | $0.00871155 | $0.00897447 | $0.00897447 | $317,570 | $7,228,268 |
| Apr-03 2026 | $0.00890707 | $0.00877238 | $0.00903432 | $0.00903432 | $327,643 | $7,269,662 |
| Apr-02 2026 | $0.0090765 | $0.0082375 | $0.00920957 | $0.00919472 | $546,280 | $7,407,948 |
| Apr-01 2026 | $0.00922542 | $0.00907029 | $0.00935839 | $0.00913241 | $351,011 | $7,529,490 |
| Mar-31 2026 | $0.00914659 | $0.0084796 | $0.0092223 | $0.00869339 | $516,297 | $7,465,156 |
| Mar-30 2026 | $0.00843492 | $0.00843492 | $0.00876192 | $0.00848568 | $416,397 | $6,884,308 |
| Mar-29 2026 | $0.00846219 | $0.00842487 | $0.00863367 | $0.0086254 | $348,120 | $6,906,570 |
| Mar-28 2026 | $0.00870128 | $0.00842453 | $0.00877787 | $0.00849579 | $334,810 | $7,101,709 |
| Mar-27 2026 | $0.00858339 | $0.00837028 | $0.00896649 | $0.00855562 | $440,725 | $7,005,485 |
| Mar-26 2026 | $0.00857711 | $0.0083589 | $0.00880628 | $0.00873438 | $315,163 | $7,000,360 |
| Mar-25 2026 | $0.0087324 | $0.00861864 | $0.00880637 | $0.00868717 | $313,320 | $7,127,104 |