Рыночная кепка $2.24T
-1.85%
Объем 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Монеты
28.530
+12
Биржи
885
Последнее обновление
16 секунд тому назад
NAVX Token (NAVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.054101 | $0.053956 | $0.056906 | $0.054816 | $2,842,771 | $10,597,959 |
| Aug-19 2024 | $0.056235 | $0.051167 | $0.056235 | $0.052216 | $3,474,822 | $11,015,835 |
| Aug-18 2024 | $0.052907 | $0.05176 | $0.053466 | $0.052061 | $3,109,889 | $10,363,969 |
| Aug-17 2024 | $0.05198 | $0.051212 | $0.053101 | $0.051895 | $3,269,299 | $10,182,444 |
| Aug-16 2024 | $0.051937 | $0.051937 | $0.056054 | $0.054288 | $4,027,412 | $10,173,911 |
| Aug-15 2024 | $0.054004 | $0.053035 | $0.059239 | $0.059239 | $4,422,530 | $10,578,820 |
| Aug-14 2024 | $0.058775 | $0.056343 | $0.061515 | $0.061237 | $4,390,817 | $11,513,518 |
| Aug-13 2024 | $0.061281 | $0.061181 | $0.065826 | $0.065826 | $4,514,298 | $12,004,323 |
| Aug-12 2024 | $0.065651 | $0.050822 | $0.068671 | $0.050822 | $4,833,720 | $10,966,038 |
| Aug-11 2024 | $0.050271 | $0.050271 | $0.052548 | $0.052281 | $3,935,033 | $8,397,085 |
| Aug-10 2024 | $0.052071 | $0.047881 | $0.053568 | $0.049099 | $3,990,957 | $8,697,734 |
| Aug-09 2024 | $0.048858 | $0.044327 | $0.048954 | $0.044777 | $4,708,583 | $8,160,995 |
| Aug-08 2024 | $0.043559 | $0.038345 | $0.043559 | $0.038345 | $4,332,433 | $7,275,891 |
| Aug-07 2024 | $0.038501 | $0.037471 | $0.039195 | $0.037865 | $4,379,735 | $6,431,144 |
| Aug-06 2024 | $0.038002 | $0.037393 | $0.038737 | $0.037675 | $6,295,723 | $6,347,782 |