Рыночная кепка $3.30T
-2.2%
Объем 24h $277.82B
5.25%
BTC % 54.68%
-0.12%
ETH % 11.37%
-2.19%
Монеты
33.806
+1
Биржи
885
Последнее обновление
2 минут тому назад
NAT (DMT-NAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000753 | $0.000000065 | $0.0000000755 | $0.0000000724 | - | - |
| Dec-11 2025 | $0.0000000724 | $0.0000000654 | $0.0000000756 | $0.0000000756 | - | - |
| Dec-10 2025 | $0.0000000756 | $0.0000000719 | $0.0000000846 | $0.0000000846 | - | - |
| Dec-09 2025 | $0.0000000843 | $0.0000000695 | $0.0000000848 | $0.0000000695 | - | - |
| Dec-08 2025 | $0.0000000696 | $0.0000000654 | $0.0000000702 | $0.0000000681 | - | - |
| Dec-07 2025 | $0.0000000681 | $0.0000000649 | $0.0000000687 | $0.0000000687 | - | - |
| Dec-06 2025 | $0.0000000686 | $0.0000000679 | $0.0000000715 | $0.0000000696 | - | - |
| Dec-05 2025 | $0.0000000699 | $0.0000000645 | $0.0000000797 | $0.0000000797 | - | - |
| Dec-04 2025 | $0.0000000797 | $0.0000000638 | $0.0000000855 | $0.0000000855 | - | - |
| Dec-03 2025 | $0.0000000854 | $0.0000000779 | $0.0000000894 | $0.0000000816 | - | - |
| Dec-02 2025 | $0.0000000815 | $0.0000000704 | $0.0000000818 | $0.0000000745 | - | - |
| Dec-01 2025 | $0.0000000742 | $0.0000000741 | $0.0000000808 | $0.0000000764 | - | - |
| Nov-30 2025 | $0.0000000758 | $0.0000000758 | $0.0000000888 | $0.0000000794 | - | - |
| Nov-29 2025 | $0.0000000794 | $0.0000000619 | $0.000000082 | $0.0000000619 | - | - |
| Nov-28 2025 | $0.0000000619 | $0.0000000619 | $0.0000000746 | $0.0000000746 | - | - |