Рыночная кепка $4.13T
-0.7%
Объем 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Монеты
33.548
+20
Биржи
885
Последнее обновление
20 секунд тому назад
NAT (DMT-NAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000607 | $0.0000000597 | $0.0000000611 | $0.000000061 | - | - |
| Oct-26 2025 | $0.0000000612 | $0.0000000517 | $0.0000000676 | $0.0000000517 | - | - |
| Oct-25 2025 | $0.0000000619 | $0.0000000502 | $0.0000000702 | $0.0000000696 | - | - |
| Oct-24 2025 | $0.0000000696 | $0.0000000631 | $0.0000000697 | $0.0000000681 | - | - |
| Oct-23 2025 | $0.000000063 | $0.000000063 | $0.0000000723 | $0.0000000715 | - | - |
| Oct-22 2025 | $0.0000000715 | $0.0000000714 | $0.0000000743 | $0.0000000721 | - | - |
| Oct-21 2025 | $0.0000000721 | $0.0000000659 | $0.0000000794 | $0.000000069 | - | - |
| Oct-20 2025 | $0.0000000692 | $0.000000069 | $0.0000000712 | $0.0000000709 | - | - |
| Oct-19 2025 | $0.0000000709 | $0.0000000643 | $0.0000000723 | $0.0000000716 | - | - |
| Oct-18 2025 | $0.0000000714 | $0.0000000695 | $0.0000000758 | $0.0000000754 | - | - |
| Oct-17 2025 | $0.0000000755 | $0.0000000638 | $0.0000000762 | $0.0000000761 | - | - |
| Oct-16 2025 | $0.0000000759 | $0.0000000707 | $0.0000000836 | $0.0000000836 | - | - |
| Oct-15 2025 | $0.0000000904 | $0.0000000775 | $0.0000000948 | $0.0000000947 | - | - |
| Oct-14 2025 | $0.000000095 | $0.0000000856 | $0.0000000971 | $0.0000000913 | - | - |
| Oct-13 2025 | $0.0000000917 | $0.000000089 | $0.0000000991 | $0.0000000981 | - | - |