Рыночная кепка $3.07T
-1.15%
Объем 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Монеты
34.178
+28
Биржи
885
Последнее обновление
8 секунд тому назад
NAT (DMT-NAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000363 | $0.00000003 | $0.0000000363 | $0.0000000301 | - | - |
| Jan-28 2026 | $0.0000000354 | $0.0000000299 | $0.0000000367 | $0.0000000299 | - | - |
| Jan-27 2026 | $0.0000000299 | $0.0000000299 | $0.0000000316 | $0.0000000314 | - | - |
| Jan-26 2026 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000313 | - | - |
| Jan-25 2026 | $0.0000000313 | $0.0000000311 | $0.0000000316 | $0.0000000315 | - | - |
| Jan-24 2026 | $0.0000000315 | $0.0000000315 | $0.0000000364 | $0.0000000362 | - | - |
| Jan-23 2026 | $0.0000000362 | $0.0000000305 | $0.0000000362 | $0.0000000324 | - | - |
| Jan-22 2026 | $0.0000000322 | $0.0000000308 | $0.0000000353 | $0.0000000308 | - | - |
| Jan-21 2026 | $0.0000000308 | $0.0000000308 | $0.0000000418 | $0.000000041 | - | - |
| Jan-20 2026 | $0.000000041 | $0.0000000409 | $0.0000000428 | $0.0000000427 | - | - |
| Jan-19 2026 | $0.0000000426 | $0.0000000426 | $0.0000000457 | $0.000000044 | - | - |
| Jan-18 2026 | $0.000000044 | $0.000000044 | $0.0000000468 | $0.0000000463 | - | - |
| Jan-17 2026 | $0.0000000464 | $0.0000000413 | $0.0000000469 | $0.0000000422 | - | - |
| Jan-16 2026 | $0.0000000421 | $0.0000000421 | $0.0000000463 | $0.0000000449 | - | - |
| Jan-15 2026 | $0.0000000447 | $0.0000000389 | $0.0000000449 | $0.000000041 | - | - |