Рыночная кепка $4.37T
1.28%
Объем 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Монеты
33.135
+14
Биржи
885
Последнее обновление
3 минут тому назад
NAOS Finance (NAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00326455 | $0.00309174 | $0.00326543 | $0.00309174 | $15,544 | - |
| Sep-11 2025 | $0.00309258 | $0.00308902 | $0.00309258 | $0.00309135 | $18,147 | - |
| Sep-10 2025 | $0.00309096 | $0.00305897 | $0.00312336 | $0.003069 | $17,642 | - |
| Sep-09 2025 | $0.00306847 | $0.00306678 | $0.00308682 | $0.00308372 | $17,601 | - |
| Sep-08 2025 | $0.003085 | $0.00306793 | $0.00310939 | $0.00307164 | $18,072 | - |
| Sep-07 2025 | $0.00307033 | $0.00306698 | $0.00308525 | $0.0030678 | $10,456 | - |
| Sep-06 2025 | $0.00306951 | $0.00305655 | $0.0030788 | $0.0030766 | $16,392 | - |
| Sep-05 2025 | $0.00307632 | $0.00306944 | $0.00314345 | $0.00306944 | $15,659 | - |
| Sep-04 2025 | $0.00307179 | $0.00307014 | $0.00320375 | $0.00320335 | $14,506 | - |
| Sep-03 2025 | $0.00320427 | $0.00307702 | $0.00320427 | $0.00312303 | $16,881 | - |
| Sep-02 2025 | $0.00312121 | $0.00309695 | $0.00330785 | $0.00321082 | $16,186 | - |
| Sep-01 2025 | $0.00321042 | $0.00309018 | $0.00326347 | $0.00321859 | $16,394 | - |
| Aug-31 2025 | $0.00321891 | $0.00314197 | $0.00321891 | $0.00316679 | $16,646 | - |
| Aug-30 2025 | $0.00316618 | $0.00313284 | $0.00329012 | $0.0032232 | $16,301 | - |
| Aug-29 2025 | $0.00328679 | $0.00316685 | $0.00328679 | $0.00324586 | $16,236 | - |