Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
NanoByte Token (NBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00186804 | $0.00184492 | $0.00206631 | $0.00206631 | $11,507 | $1,763,774 |
| Nov-07 2024 | $0.00202896 | $0.00181756 | $0.00202896 | $0.00181756 | $9,039 | $1,915,711 |
| Nov-06 2024 | $0.00183883 | $0.00173905 | $0.00191324 | $0.00191324 | $5,850 | $1,736,197 |
| Nov-05 2024 | $0.00174511 | $0.00167424 | $0.00181978 | $0.0017138 | $2,764 | $1,647,711 |
| Nov-04 2024 | $0.00171443 | $0.00167654 | $0.00172066 | $0.00170721 | $1,304 | $1,618,742 |
| Nov-03 2024 | $0.00169208 | $0.00167621 | $0.00177372 | $0.00168697 | $2,307 | $1,597,641 |
| Nov-02 2024 | $0.00170297 | $0.00159205 | $0.00172084 | $0.00166613 | $2,831 | $1,607,921 |
| Nov-01 2024 | $0.00166605 | $0.0016166 | $0.00168835 | $0.00165333 | $1,403 | $1,573,060 |
| Oct-31 2024 | $0.0016499 | $0.0016215 | $0.00171675 | $0.00171675 | $5,170 | $1,557,813 |
| Oct-30 2024 | $0.00163904 | $0.00161723 | $0.00165142 | $0.00163098 | $845 | $1,547,554 |
| Oct-29 2024 | $0.00163771 | $0.0016239 | $0.00165764 | $0.00164657 | $1,711 | $1,546,302 |
| Oct-28 2024 | $0.00163264 | $0.00160262 | $0.0016772 | $0.00160696 | $1,312 | $1,541,519 |
| Oct-27 2024 | $0.00160795 | $0.00159622 | $0.00166462 | $0.00162595 | $3,466 | $1,518,206 |
| Oct-26 2024 | $0.0016268 | $0.00162675 | $0.00165269 | $0.00165269 | $683 | $1,536,002 |
| Oct-25 2024 | $0.00163935 | $0.00156963 | $0.00165369 | $0.00156963 | $3,340 | $1,547,855 |