Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
20 секунд тому назад
NALS (NALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00302449 | $0.00301492 | $0.00303316 | $0.00302974 | $18 | - |
| Sep-07 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-06 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-05 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-04 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-03 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-02 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-01 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Aug-31 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Aug-30 2025 | $0.00220937 | $0.00217824 | $0.00221112 | $0.00217824 | $363 | - |
| Aug-29 2025 | $0.00217824 | $0.00217824 | $0.00217824 | $0.00217824 | - | - |
| Aug-28 2025 | $0.00217824 | $0.00217824 | $0.00217824 | $0.00217824 | - | - |
| Aug-27 2025 | $0.00217824 | $0.00216493 | $0.00217824 | $0.00217259 | - | - |
| Aug-26 2025 | $0.00217215 | $0.00217203 | $0.00312401 | $0.00312372 | $16 | - |
| Aug-25 2025 | $0.00312326 | $0.00214848 | $0.00326857 | $0.00326857 | $31 | - |