Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
NALS (NALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-03 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-02 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-01 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-30 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-29 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-28 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-27 2025 | $0.00228306 | $0.00228278 | $0.00228306 | $0.00228306 | - | - |
| Sep-26 2025 | $0.00228306 | $0.00227302 | $0.00230117 | $0.00230117 | $23 | - |
| Sep-25 2025 | $0.00230117 | $0.00230117 | $0.00316501 | $0.00316476 | - | - |
| Sep-24 2025 | $0.00316492 | $0.0023993 | $0.00338248 | $0.0023993 | $122 | - |
| Sep-23 2025 | $0.0023993 | $0.00237676 | $0.0023993 | $0.0023805 | - | - |
| Sep-22 2025 | $0.00238028 | $0.00237671 | $0.00304265 | $0.00304265 | $16 | - |
| Sep-21 2025 | $0.00304265 | $0.00304265 | $0.00304265 | $0.00304265 | - | - |
| Sep-20 2025 | $0.00304265 | $0.00304265 | $0.00304615 | $0.00304271 | - | - |