Рыночная кепка $2.24T
0.54%
Объем 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
21 секунд тому назад
NALS (NALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.069948 | $0.06934 | $0.072889 | $0.070949 | $106,942 | - |
| Aug-16 2024 | $0.069905 | $0.069905 | $0.079857 | $0.078407 | $149,635 | - |
| Aug-15 2024 | $0.07742 | $0.069297 | $0.080999 | $0.078315 | $159,658 | - |
| Aug-14 2024 | $0.078308 | $0.077424 | $0.083208 | $0.077519 | $159,711 | - |
| Aug-13 2024 | $0.077902 | $0.071699 | $0.083817 | $0.071699 | $173,548 | - |
| Aug-12 2024 | $0.071999 | $0.070389 | $0.076705 | $0.076212 | $140,071 | - |
| Aug-11 2024 | $0.075681 | $0.074815 | $0.079709 | $0.075474 | $147,088 | - |
| Aug-10 2024 | $0.078654 | $0.075345 | $0.082662 | $0.079652 | $141,587 | - |
| Aug-09 2024 | $0.080486 | $0.078811 | $0.090073 | $0.086677 | $144,779 | - |
| Aug-08 2024 | $0.087922 | $0.074419 | $0.087922 | $0.076189 | $148,482 | - |
| Aug-07 2024 | $0.076604 | $0.074994 | $0.08596 | $0.085594 | $159,812 | - |
| Aug-06 2024 | $0.084947 | $0.068582 | $0.084947 | $0.070722 | $167,664 | - |
| Aug-05 2024 | $0.071493 | $0.066715 | $0.079511 | $0.079511 | $187,507 | - |
| Aug-04 2024 | $0.076316 | $0.076316 | $0.083497 | $0.08171 | $168,465 | - |
| Aug-03 2024 | $0.083932 | $0.078447 | $0.085406 | $0.078899 | $159,293 | - |