Рыночная кепка $2.44T
-1.91%
Объем 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
Nala (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-10 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-09 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-08 2026 | $14,015,965,029,898 | $13,614,191,322,434 | $14,015,965,029,898 | $13,614,191,322,434 | - | - |
| Feb-07 2026 | $13,614,191,322,434 | $12,919,725,605,351 | $13,614,191,322,434 | $12,919,725,605,351 | - | - |
| Feb-06 2026 | $12,919,725,605,351 | $12,919,725,605,351 | $15,572,799,477,166 | $15,572,799,477,166 | - | - |
| Feb-05 2026 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | - | - |
| Feb-04 2026 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | - | - |
| Feb-03 2026 | $15,572,799,477,166 | $15,491,569,805,679 | $15,572,799,477,166 | $15,491,569,805,679 | - | - |
| Feb-02 2026 | $15,491,569,805,679 | $15,491,569,805,679 | $16,195,122,098,831 | $16,195,122,098,831 | - | - |
| Feb-01 2026 | $16,195,122,098,831 | $16,195,122,098,831 | $17,550,711,483,708 | $17,550,711,483,708 | - | - |
| Jan-31 2026 | $17,550,711,483,708 | $17,550,711,483,708 | $18,193,460,480,233 | $18,193,460,480,233 | - | - |
| Jan-30 2026 | $18,193,460,480,233 | $18,193,460,480,233 | $20,332,427,475,370 | $20,332,427,475,370 | - | - |
| Jan-29 2026 | $20,332,427,475,370 | $20,332,427,475,370 | $20,332,427,475,370 | $20,332,427,475,370 | - | - |
| Jan-28 2026 | $20,332,427,475,370 | $19,451,432,668,997 | $20,332,427,475,370 | $19,451,432,668,997 | - | - |