Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Nala (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $128,413,132,410,770 | $128,413,132,410,770 | $395,303,864,003,560 | $275,891,330,710,320 | $104,989 | - |
| Jul-13 2025 | $275,072,104,355,530 | $266,564,489,442,250 | $559,117,340,061,420 | $559,117,340,061,420 | $242,195 | - |
| Jul-12 2025 | $571,965,064,279,520 | $437,567,247,783,900 | $709,381,146,181,630 | $437,567,247,783,900 | $188,645 | - |
| Jul-11 2025 | $425,676,912,484,840 | $425,676,912,484,840 | $0.0000000015190560877017 | $0.0000000015190560877017 | $686,800 | - |
| Jul-10 2025 | $0.0000000014225687962874 | $0.0000000012438759509024 | $0.0000000021603365402403 | $0.0000000012625913396124 | $954,716 | - |
| Jul-09 2025 | $0.00000000137104705141 | $0.000000001039829582971 | $0.0000000026825242628277 | $0.0000000014991152184564 | $1,679,526 | - |
| Jul-08 2025 | $0.0000000014025446376325 | $0.0000000011517033972031 | $0.000000003398549984499099 | $0.0000000015905199085185 | $2,744,975 | - |
| Jul-07 2025 | $0.0000000010053820863467 | $0.0000000010053820863467 | $0.000000001421012305762 | $0.000000001076376713513099 | $1,190,274 | - |