Рыночная кепка $3.30T
2.64%
Объем 24h $236.90B
47.11%
BTC % 54.5%
-0.77%
ETH % 11.44%
1.74%
Монеты
33.893
+4
Биржи
885
Последнее обновление
1 минут тому назад
Nala (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $26,448,704,724,104 | $26,448,704,724,104 | $26,448,704,724,104 | $26,448,704,724,104 | - | - |
| Dec-31 2025 | $26,448,704,724,104 | $26,396,596,688,289 | $26,641,915,800,810 | $26,396,596,688,289 | - | - |
| Dec-30 2025 | $26,396,596,688,289 | $26,396,596,688,289 | $27,049,879,452,281 | $27,049,879,452,281 | - | - |
| Dec-29 2025 | $27,049,879,452,281 | $26,427,944,480,037 | $27,049,879,452,281 | $26,427,944,480,037 | - | - |
| Dec-28 2025 | $26,427,944,480,037 | $26,427,944,480,037 | $26,427,944,480,037 | $26,427,944,480,037 | - | - |
| Dec-27 2025 | $26,427,944,480,037 | $26,179,351,105,398 | $26,427,944,480,037 | $26,179,351,105,398 | - | - |
| Dec-26 2025 | $26,179,351,105,398 | $26,179,351,105,398 | $26,581,792,026,550 | $26,581,792,026,550 | - | - |
| Dec-25 2025 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | - | - |
| Dec-24 2025 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | - | - |
| Dec-23 2025 | $26,581,792,026,550 | $26,576,394,262,887 | $27,469,595,618,530 | $27,469,595,618,530 | - | - |
| Dec-22 2025 | $27,469,595,618,530 | $27,100,229,721,702 | $27,469,595,618,530 | $27,100,229,721,702 | - | - |
| Dec-21 2025 | $27,100,229,721,702 | $26,941,725,291,137 | $27,100,229,721,702 | $26,941,725,291,137 | - | - |
| Dec-20 2025 | $26,941,725,291,137 | $26,941,725,291,137 | $26,941,725,291,137 | $26,941,725,291,137 | - | - |
| Dec-19 2025 | $26,941,725,291,137 | $26,620,887,870,861 | $27,069,263,319,268 | $26,620,887,870,861 | - | - |
| Dec-18 2025 | $26,620,887,870,861 | $26,620,887,870,861 | $26,620,887,870,861 | $26,620,887,870,861 | - | - |