Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
39 секунд тому назад
Nailong (NAILONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000751 | $0.0000751 | $0.00014515 | $0.00014515 | $10,844 | - |
| Oct-03 2025 | $0.00018807 | $0.00017403 | $0.00029154 | $0.00023789 | $38,084 | - |
| Oct-02 2025 | $0.00026617 | $0.00013001 | $0.00026617 | $0.00013001 | $16,393 | - |
| Oct-01 2025 | $0.00013001 | $0.00013001 | $0.00014069 | $0.00014069 | - | - |
| Sep-30 2025 | $0.00014069 | $0.00014069 | $0.00023998 | $0.00023998 | $9,097 | - |
| Sep-29 2025 | $0.00023782 | $0.00011949 | $0.00023782 | $0.00014392 | $13,933 | - |
| Sep-28 2025 | $0.00014392 | $0.00014319 | $0.000145 | $0.0001444 | - | - |
| Sep-27 2025 | $0.0001444 | $0.0001444 | $0.00023159 | $0.00019611 | - | - |
| Sep-26 2025 | $0.00018894 | $0.00010851 | $0.00018894 | $0.00011394 | $18,729 | - |
| Sep-25 2025 | $0.00012144 | $0.00012144 | $0.00016757 | $0.00016541 | $22,130 | - |
| Sep-24 2025 | $0.00016541 | $0.00012367 | $0.00016856 | $0.00013218 | $15,028 | - |
| Sep-23 2025 | $0.00013919 | $0.00013817 | $0.00020277 | $0.00013817 | - | - |
| Sep-22 2025 | $0.00015728 | $0.00005896 | $0.0001817 | $0.00005896 | $63,882 | - |
| Sep-21 2025 | $0.00005709 | $0.00005699 | $0.00006893 | $0.00006893 | $4,141 | - |
| Sep-20 2025 | $0.0000712 | $0.00006616 | $0.00008364 | $0.00006616 | - | - |