Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
2 минут тому назад
Nailong (NAILONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003782 | $0.00003782 | $0.00003856 | $0.00003856 | - | - |
| Jul-14 2025 | $0.00003856 | $0.00003776 | $0.00003856 | $0.00003776 | - | - |
| Jul-13 2025 | $0.00003776 | $0.00003766 | $0.00003776 | $0.00003771 | - | - |
| Jul-12 2025 | $0.00003771 | $0.00003771 | $0.00003934 | $0.00003934 | - | - |
| Jul-11 2025 | $0.00003934 | $0.00003887 | $0.00003934 | $0.00003887 | - | - |
| Jul-10 2025 | $0.00003887 | $0.00003887 | $0.00003985 | $0.00003985 | - | - |
| Jul-09 2025 | $0.00003985 | $0.00003938 | $0.00003985 | $0.0000396 | - | - |
| Jul-08 2025 | $0.0000396 | $0.0000394 | $0.0000396 | $0.00003959 | - | - |
| Jul-07 2025 | $0.00003959 | $0.00003935 | $0.00005556 | $0.00005556 | - | - |
| Jul-06 2025 | $0.00005556 | $0.00005543 | $0.00005556 | $0.00005543 | - | - |
| Jul-05 2025 | $0.00005543 | $0.00005543 | $0.00005745 | $0.00005661 | $234 | - |
| Jul-04 2025 | $0.00005661 | $0.00005661 | $0.00005736 | $0.00005736 | - | - |
| Jul-03 2025 | $0.00005736 | $0.00005617 | $0.00005801 | $0.00005617 | - | - |
| Jul-02 2025 | $0.00005617 | $0.00005502 | $0.00005617 | $0.00005502 | - | - |
| Jul-01 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | - | - |