Рыночная кепка $2.46T
-0.78%
Объем 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
Nailong (NAILONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-28 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-27 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-26 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-25 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-24 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-23 2026 | $0.00003333 | $0.00003233 | $0.00003333 | $0.00003233 | - | - |
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-20 2026 | $0.00003186 | $0.00003186 | $0.00003203 | $0.00003203 | - | - |
| Jan-19 2026 | $0.00003203 | $0.00003203 | $0.00003271 | $0.00003271 | - | - |
| Jan-18 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.00003271 | $0.0000324 | $0.00003327 | $0.00003327 | - | - |
| Jan-16 2026 | $0.00003327 | $0.00003327 | $0.00003476 | $0.00003476 | - | - |
| Jan-15 2026 | $0.00003476 | $0.00003462 | $0.00003488 | $0.00003488 | - | - |