Рыночная кепка $2.49T
0.2%
Объем 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
1 минут тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0002102 | $0.00020731 | $0.00021987 | $0.00021983 | $9,799 | $209,711 |
| Apr-01 2026 | $0.00022033 | $0.00021979 | $0.00022039 | $0.00022028 | $9,385 | $219,817 |
| Mar-31 2026 | $0.00022031 | $0.0002168 | $0.00022323 | $0.00021745 | $9,456 | $219,797 |
| Mar-30 2026 | $0.00021682 | $0.00021339 | $0.00021746 | $0.00021339 | $9,546 | $216,315 |
| Mar-29 2026 | $0.00021338 | $0.00021338 | $0.0002296 | $0.00021999 | $12,074 | $212,882 |
| Mar-28 2026 | $0.00022041 | $0.0002199 | $0.00022046 | $0.00021994 | $9,104 | $219,900 |
| Mar-27 2026 | $0.00022038 | $0.00021986 | $0.00022187 | $0.00022174 | $6,000 | $219,869 |
| Mar-26 2026 | $0.00022176 | $0.00022169 | $0.00022573 | $0.00022571 | $8,336 | $221,244 |
| Mar-25 2026 | $0.00022602 | $0.00022412 | $0.00023006 | $0.00022431 | $9,076 | $225,494 |
| Mar-24 2026 | $0.00022391 | $0.00022388 | $0.00022673 | $0.00022673 | $9,227 | $223,391 |
| Mar-23 2026 | $0.00022731 | $0.00021765 | $0.00022735 | $0.00022128 | $8,935 | $226,782 |
| Mar-22 2026 | $0.00022388 | $0.00022068 | $0.00022446 | $0.00022194 | $9,454 | $223,358 |
| Mar-21 2026 | $0.00022216 | $0.00022199 | $0.00022757 | $0.00022199 | $9,787 | $221,643 |
| Mar-20 2026 | $0.00022204 | $0.0002208 | $0.00022294 | $0.0002208 | $9,270 | $221,521 |
| Mar-19 2026 | $0.0002202 | $0.00021959 | $0.00023082 | $0.00023049 | $9,365 | $219,692 |