Рыночная кепка $3.35T
0.41%
Объем 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Монеты
33.728
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00033022 | $0.00032328 | $0.00033513 | $0.00032395 | $11,818 | $329,446 |
| Nov-26 2025 | $0.00032331 | $0.00032005 | $0.00033838 | $0.00032229 | $13,010 | $322,560 |
| Nov-25 2025 | $0.00032227 | $0.0003184 | $0.00033978 | $0.00032535 | $5,375 | $321,515 |
| Nov-24 2025 | $0.00032843 | $0.00031482 | $0.00032848 | $0.0003149 | $6,386 | $327,664 |
| Nov-23 2025 | $0.00031487 | $0.00031486 | $0.00031888 | $0.00031613 | $11,653 | $314,132 |
| Nov-22 2025 | $0.0003161 | $0.00030746 | $0.0003161 | $0.00030961 | $9,862 | $315,368 |
| Nov-21 2025 | $0.00030813 | $0.00030265 | $0.00032991 | $0.00032985 | $9,387 | $307,411 |
| Nov-20 2025 | $0.00033096 | $0.00032483 | $0.00034323 | $0.00033837 | $9,132 | $330,191 |
| Nov-19 2025 | $0.0003304 | $0.00032934 | $0.00035197 | $0.00034546 | $9,177 | $329,628 |
| Nov-18 2025 | $0.00034429 | $0.00033842 | $0.00034556 | $0.00033957 | $9,784 | $343,490 |
| Nov-17 2025 | $0.00033982 | $0.00033879 | $0.00034794 | $0.00034302 | $10,805 | $339,029 |
| Nov-16 2025 | $0.00035213 | $0.00034894 | $0.00035213 | $0.00035211 | $20,375 | $351,311 |
| Nov-15 2025 | $0.00035207 | $0.00034574 | $0.00035271 | $0.00034679 | $9,735 | $351,244 |
| Nov-14 2025 | $0.00034568 | $0.00033359 | $0.00034788 | $0.00034457 | $9,136 | $344,875 |
| Nov-13 2025 | $0.00034217 | $0.00034217 | $0.00035957 | $0.0003584 | $9,537 | $341,374 |