Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00030864 | $0.000303 | $0.00031176 | $0.00031176 | $10,233 | $307,922 |
| Jan-29 2026 | $0.00031176 | $0.00031172 | $0.00032557 | $0.00032473 | $11,100 | $311,036 |
| Jan-28 2026 | $0.00032472 | $0.00032471 | $0.00032893 | $0.00032836 | $12,373 | $323,965 |
| Jan-27 2026 | $0.00032382 | $0.0003176 | $0.00032384 | $0.00031832 | $11,516 | $323,068 |
| Jan-26 2026 | $0.00031763 | $0.00031307 | $0.00031839 | $0.00031375 | $11,482 | $316,893 |
| Jan-25 2026 | $0.00031309 | $0.00031309 | $0.0003254 | $0.0003254 | $11,787 | $312,365 |
| Jan-24 2026 | $0.00032538 | $0.00032459 | $0.00032548 | $0.00032548 | $11,853 | $324,622 |
| Jan-23 2026 | $0.00032469 | $0.00031894 | $0.00032551 | $0.00031965 | $12,507 | $323,931 |
| Jan-22 2026 | $0.00031898 | $0.00031893 | $0.00032403 | $0.00031893 | $11,846 | $318,236 |
| Jan-21 2026 | $0.00031915 | $0.00031682 | $0.0003224 | $0.00032222 | $11,925 | $318,407 |
| Jan-20 2026 | $0.00032353 | $0.00032347 | $0.00033513 | $0.00033513 | $12,304 | $322,775 |
| Jan-19 2026 | $0.0003351 | $0.00033299 | $0.00033523 | $0.00033382 | $12,604 | $334,315 |
| Jan-18 2026 | $0.00034186 | $0.00034183 | $0.0003426 | $0.00034253 | $12,125 | $341,065 |
| Jan-17 2026 | $0.00034254 | $0.0003399 | $0.00034257 | $0.00034064 | $12,130 | $341,741 |
| Jan-16 2026 | $0.00034064 | $0.00033993 | $0.00034077 | $0.00034003 | $12,246 | $339,841 |