Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00032947 | $0.00032947 | $0.00033042 | $0.00033042 | $12,248 | $328,702 |
| Jan-08 2026 | $0.00033041 | $0.00032319 | $0.00033212 | $0.00033206 | $11,707 | $329,636 |
| Jan-07 2026 | $0.0003321 | $0.00033135 | $0.0003347 | $0.00033205 | $12,239 | $331,325 |
| Jan-06 2026 | $0.00033179 | $0.00033111 | $0.00033613 | $0.00033502 | $11,906 | $331,017 |
| Jan-05 2026 | $0.00033509 | $0.00033013 | $0.00033677 | $0.00033013 | $11,783 | $334,308 |
| Jan-04 2026 | $0.00033012 | $0.00032044 | $0.00033253 | $0.00032044 | $12,045 | $329,348 |
| Jan-03 2026 | $0.00032036 | $0.0003201 | $0.0003205 | $0.00032047 | $11,918 | $319,611 |
| Jan-02 2026 | $0.00032046 | $0.00031658 | $0.00032133 | $0.00031659 | $12,054 | $319,711 |
| Jan-01 2026 | $0.00031737 | $0.00031656 | $0.00031989 | $0.00031918 | $11,894 | $316,631 |
| Dec-31 2025 | $0.00031989 | $0.00031637 | $0.00032001 | $0.00031694 | $11,963 | $319,148 |
| Dec-30 2025 | $0.00031694 | $0.00031688 | $0.00031772 | $0.00031691 | $12,270 | $316,203 |
| Dec-29 2025 | $0.00031683 | $0.00031412 | $0.0003207 | $0.00031977 | $12,253 | $316,093 |
| Dec-28 2025 | $0.00031828 | $0.00030766 | $0.00031828 | $0.00030768 | $12,176 | $317,537 |
| Dec-27 2025 | $0.00030768 | $0.00030757 | $0.00030845 | $0.00030834 | $11,955 | $306,959 |
| Dec-26 2025 | $0.00030837 | $0.00030427 | $0.00031278 | $0.00030665 | $11,929 | $307,648 |