Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00022913 | $0.0002266 | $0.00022945 | $0.00022944 | $8,839 | $228,594 |
| Mar-11 2026 | $0.00022887 | $0.00022367 | $0.00022887 | $0.00022642 | $8,572 | $228,341 |
| Mar-10 2026 | $0.00022642 | $0.00022222 | $0.00022648 | $0.00022222 | $8,851 | $225,894 |
| Mar-09 2026 | $0.00022162 | $0.00021629 | $0.00022166 | $0.00021629 | $9,080 | $221,110 |
| Mar-08 2026 | $0.0002163 | $0.00021626 | $0.00022261 | $0.00022261 | $8,642 | $215,797 |
| Mar-07 2026 | $0.00022318 | $0.00022261 | $0.0002262 | $0.00022568 | $8,879 | $222,659 |
| Mar-06 2026 | $0.0002257 | $0.00022566 | $0.00022969 | $0.00022969 | $9,001 | $225,177 |
| Mar-05 2026 | $0.0002292 | $0.00022917 | $0.00022976 | $0.00022973 | $9,054 | $228,670 |
| Mar-04 2026 | $0.00022973 | $0.00022078 | $0.00022977 | $0.0002208 | $8,725 | $229,196 |
| Mar-03 2026 | $0.00022079 | $0.00022034 | $0.00022728 | $0.0002267 | $9,057 | $220,274 |
| Mar-02 2026 | $0.00022735 | $0.00021624 | $0.00022735 | $0.00021691 | $9,076 | $226,822 |
| Mar-01 2026 | $0.00021627 | $0.00021572 | $0.00021935 | $0.00021572 | $8,703 | $215,769 |
| Feb-28 2026 | $0.00021521 | $0.00020742 | $0.00021521 | $0.00021468 | $8,109 | $214,705 |
| Feb-27 2026 | $0.0002147 | $0.00021469 | $0.0002217 | $0.00021793 | $8,277 | $214,202 |
| Feb-26 2026 | $0.00021851 | $0.00021793 | $0.00022491 | $0.00022124 | $10,332 | $218,003 |