Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0002112 | $0.00020606 | $0.00021511 | $0.0002151 | $11,849 | $210,705 |
| Feb-18 2026 | $0.00021451 | $0.00021451 | $0.00021911 | $0.00021849 | $8,870 | $214,014 |
| Feb-17 2026 | $0.0002185 | $0.00021736 | $0.00022071 | $0.00022071 | $8,667 | $217,991 |
| Feb-16 2026 | $0.0002202 | $0.00021487 | $0.00022052 | $0.00021917 | $9,124 | $219,689 |
| Feb-15 2026 | $0.00021918 | $0.00021866 | $0.00022316 | $0.00022149 | $8,673 | $218,670 |
| Feb-14 2026 | $0.00022148 | $0.00021701 | $0.00022205 | $0.00021746 | $8,754 | $220,967 |
| Feb-13 2026 | $0.00021746 | $0.00020906 | $0.00021757 | $0.00021435 | $9,129 | $216,954 |
| Feb-12 2026 | $0.0002149 | $0.00021144 | $0.00021656 | $0.00021558 | $7,083 | $214,397 |
| Feb-11 2026 | $0.00021606 | $0.0002086 | $0.00022545 | $0.00022135 | $9,749 | $215,562 |
| Feb-10 2026 | $0.00022075 | $0.00022072 | $0.00022975 | $0.00022922 | $8,889 | $220,233 |
| Feb-09 2026 | $0.00022981 | $0.00022448 | $0.00023116 | $0.00023065 | $10,075 | $229,272 |
| Feb-08 2026 | $0.0002307 | $0.00023068 | $0.00023534 | $0.00023392 | $9,284 | $230,165 |
| Feb-07 2026 | $0.00023393 | $0.00023114 | $0.00024031 | $0.00024025 | $19,405 | $233,387 |
| Feb-06 2026 | $0.00023958 | $0.00022238 | $0.00024016 | $0.00022395 | $18,214 | $239,024 |
| Feb-05 2026 | $0.00022294 | $0.00022221 | $0.00025245 | $0.00025235 | $12,389 | $222,426 |