Рыночная кепка $3.17T
1.58%
Объем 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Монеты
33.841
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Nafter (NAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030373 | $0.00030372 | $0.00031175 | $0.00031107 | $12,217 | $303,022 |
| Dec-17 2025 | $0.00031173 | $0.00031173 | $0.00032114 | $0.00032114 | $12,088 | $311,007 |
| Dec-16 2025 | $0.00032045 | $0.00031233 | $0.00032167 | $0.00031295 | $11,815 | $319,703 |
| Dec-15 2025 | $0.00031217 | $0.00031217 | $0.00032692 | $0.00032573 | $11,628 | $311,447 |
| Dec-14 2025 | $0.00032524 | $0.00032502 | $0.00033301 | $0.0003323 | $11,935 | $324,484 |
| Dec-13 2025 | $0.00033227 | $0.00032102 | $0.00033299 | $0.00032174 | $11,834 | $331,498 |
| Dec-12 2025 | $0.00032042 | $0.00031953 | $0.00032456 | $0.00032412 | $11,620 | $319,671 |
| Dec-11 2025 | $0.00032454 | $0.00031922 | $0.00032644 | $0.00032585 | $11,841 | $323,780 |
| Dec-10 2025 | $0.00032643 | $0.00031695 | $0.00032643 | $0.00032223 | $14,992 | $325,672 |
| Dec-09 2025 | $0.00032218 | $0.0003184 | $0.00032875 | $0.00032216 | $11,838 | $321,427 |
| Dec-08 2025 | $0.000323 | $0.00031873 | $0.00032797 | $0.00031882 | $12,165 | $322,249 |
| Dec-07 2025 | $0.00031811 | $0.0003136 | $0.00032236 | $0.00031957 | $12,161 | $317,368 |
| Dec-06 2025 | $0.00031889 | $0.0003144 | $0.00031959 | $0.0003144 | $12,218 | $318,143 |
| Dec-05 2025 | $0.0003144 | $0.0003144 | $0.00032977 | $0.00032833 | $12,785 | $313,669 |
| Dec-04 2025 | $0.00032921 | $0.00031601 | $0.00033258 | $0.00032769 | $12,919 | $328,441 |