Рыночная кепка $2.53T
5.3%
Объем 24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
Монеты
34.270
+13
Биржи
885
Последнее обновление
1 минут тому назад
NADA Protocol Token (HGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016086 | $0.00014855 | $0.00018165 | $0.00015031 | $2,504 | - |
| Feb-23 2026 | $0.00015031 | $0.00014683 | $0.0001563 | $0.00015109 | $4,803 | - |
| Feb-22 2026 | $0.0001561 | $0.00015027 | $0.00016462 | $0.00015186 | $9,395 | - |
| Feb-21 2026 | $0.00015639 | $0.00014303 | $0.00015867 | $0.00014338 | $2,883 | - |
| Feb-20 2026 | $0.00014442 | $0.000122 | $0.0001702 | $0.00016287 | $7,246 | - |
| Feb-19 2026 | $0.00016777 | $0.00016297 | $0.00017609 | $0.00016838 | $2,660 | - |
| Feb-18 2026 | $0.00017073 | $0.00016834 | $0.00018891 | $0.00018387 | $3,260 | - |
| Feb-17 2026 | $0.00017817 | $0.00017544 | $0.00018851 | $0.00018723 | $4,495 | - |
| Feb-16 2026 | $0.00017493 | $0.00017405 | $0.00018784 | $0.00018489 | $2,874 | - |
| Feb-15 2026 | $0.00018533 | $0.00016677 | $0.00021398 | $0.00020714 | $4,579 | - |
| Feb-14 2026 | $0.00020572 | $0.00016341 | $0.0002178 | $0.00016378 | $2,903 | - |
| Feb-13 2026 | $0.00019234 | $0.00015325 | $0.00020627 | $0.00016987 | $3,717 | - |
| Feb-12 2026 | $0.00017254 | $0.00013922 | $0.00017611 | $0.00015238 | $2,959 | - |
| Feb-11 2026 | $0.00015546 | $0.00013296 | $0.00017766 | $0.00013812 | $3,868 | - |
| Feb-10 2026 | $0.00013461 | $0.00013408 | $0.00017143 | $0.00017063 | $3,318 | - |