Рыночная кепка $3.44T
-1.55%
Объем 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Монеты
34.056
+7
Биржи
885
Последнее обновление
3 минут тому назад
NADA Protocol Token (HGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00040367 | $0.00039809 | $0.00040391 | $0.00039809 | $78,899 | - |
| Jan-14 2026 | $0.00040097 | $0.00039609 | $0.00040293 | $0.0004014 | $82,614 | - |
| Jan-13 2026 | $0.00040059 | $0.00039777 | $0.00040857 | $0.00039812 | $14,726 | - |
| Jan-12 2026 | $0.00039975 | $0.00039501 | $0.00040331 | $0.00040331 | $12,695 | - |
| Jan-11 2026 | $0.00040172 | $0.00039678 | $0.00040323 | $0.00040065 | $87,342 | - |
| Jan-10 2026 | $0.00039892 | $0.00039672 | $0.00040181 | $0.00039791 | $109,025 | - |
| Jan-09 2026 | $0.00039884 | $0.00039654 | $0.00040173 | $0.00039966 | $93,826 | - |
| Jan-08 2026 | $0.00040085 | $0.00039543 | $0.00040115 | $0.00039547 | $81,865 | - |
| Jan-07 2026 | $0.00040035 | $0.00039575 | $0.00040118 | $0.00039871 | $135,272 | - |
| Jan-06 2026 | $0.00040016 | $0.00039639 | $0.00040686 | $0.00039699 | $83,862 | - |
| Jan-05 2026 | $0.00039618 | $0.00039618 | $0.00040434 | $0.00040017 | $89,083 | - |
| Jan-04 2026 | $0.00040395 | $0.00039711 | $0.00040679 | $0.00040079 | $98,192 | - |
| Jan-03 2026 | $0.00040025 | $0.00039711 | $0.00040491 | $0.00039876 | $20,993 | - |
| Jan-02 2026 | $0.00039713 | $0.0003971 | $0.00040206 | $0.00040128 | $99,715 | - |
| Jan-01 2026 | $0.00039917 | $0.00039489 | $0.00040217 | $0.00039489 | $127,767 | - |