Рыночная кепка $2.68T
-4.03%
Объем 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Монеты
34.194
+7
Биржи
885
Последнее обновление
3 минут тому назад
Nabox (NABOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000023204 | $0.0000022991 | $0.0000024586 | $0.000002429 | $55,706 | $484,080 |
| Feb-02 2026 | $0.0000024473 | $0.0000023857 | $0.0000024516 | $0.0000024093 | $54,140 | $510,559 |
| Feb-01 2026 | $0.0000024145 | $0.0000023635 | $0.0000024776 | $0.0000024776 | $57,231 | $503,704 |
| Jan-31 2026 | $0.0000024574 | $0.0000023848 | $0.0000024965 | $0.0000023932 | $54,700 | $512,669 |
| Jan-30 2026 | $0.0000023672 | $0.0000023672 | $0.0000024799 | $0.0000024799 | $53,491 | $493,838 |
| Jan-29 2026 | $0.0000024778 | $0.0000024716 | $0.0000025287 | $0.0000024922 | $90 | $516,916 |
| Jan-28 2026 | $0.0000024924 | $0.0000024924 | $0.0000025651 | $0.0000025647 | - | $519,960 |
| Jan-27 2026 | $0.0000025647 | $0.0000025199 | $0.0000026143 | $0.0000026038 | $1,064 | $535,049 |
| Jan-26 2026 | $0.0000025997 | $0.0000025982 | $0.0000026202 | $0.000002613 | $28 | $542,334 |
| Jan-25 2026 | $0.000002613 | $0.0000025708 | $0.0000026276 | $0.0000026276 | - | $545,116 |
| Jan-24 2026 | $0.0000026275 | $0.0000025733 | $0.0000026275 | $0.0000026262 | $77 | $548,149 |
| Jan-23 2026 | $0.0000026262 | $0.0000026203 | $0.0000027035 | $0.0000027035 | - | $547,873 |
| Jan-22 2026 | $0.0000027035 | $0.0000026976 | $0.0000027426 | $0.0000027399 | - | $564,005 |
| Jan-21 2026 | $0.0000027399 | $0.0000026759 | $0.0000027416 | $0.0000026759 | $94 | $571,593 |
| Jan-20 2026 | $0.0000026869 | $0.0000026784 | $0.0000026958 | $0.0000026845 | $19 | $560,529 |