Рыночная кепка $3.27T
-2.61%
Объем 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
MyToken (MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-20 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-19 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-18 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-17 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-16 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-15 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-12 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-11 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-10 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |