Рыночная кепка $3.34T
1.41%
Объем 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
MyToken (MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-17 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-16 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-15 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-12 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-11 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-10 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-06 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-05 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Nov-04 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |