Рыночная кепка $3.87T
-2.02%
Объем 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Монеты
32.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
MyToken (MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-12 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-11 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-10 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-06 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-05 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-04 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-03 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-02 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-01 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-30 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |