Рыночная кепка $3.15T
1.44%
Объем 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
2 минут тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $37.56 | $37.19 | $38.65 | $38.64 | - | - |
| May-05 2025 | $38.64 | $37.68 | $50.61 | $50.61 | $7,355 | - |
| May-04 2025 | $50.61 | $50.61 | $52.03 | $52.03 | $391 | - |
| May-03 2025 | $52.03 | $52.03 | $54.31 | $54.31 | - | - |
| May-02 2025 | $54.31 | $53.36 | $54.31 | $53.88 | - | - |
| May-01 2025 | $53.88 | $39.31 | $55.69 | $43.11 | - | - |
| Apr-30 2025 | $43.11 | $42.99 | $43.71 | $43.16 | $373 | - |
| Apr-29 2025 | $43.16 | $43.16 | $45.64 | $45.64 | - | - |
| Apr-28 2025 | $44.79 | $44.79 | $46.04 | $46.04 | - | - |
| Apr-27 2025 | $46.04 | $45.73 | $46.04 | $45.73 | - | - |
| Apr-26 2025 | $49.16 | $47.54 | $49.16 | $48.56 | $48 | - |
| Apr-25 2025 | $47.78 | $47.12 | $48.90 | $48.90 | - | - |
| Apr-24 2025 | $48.90 | $48.90 | $48.90 | $48.90 | - | - |
| Apr-23 2025 | $49.72 | $49.30 | $53.73 | $49.30 | - | - |
| Apr-22 2025 | $49.30 | $47.76 | $49.30 | $48.31 | - | - |