Рыночная кепка $2.48T
-1.15%
Объем 24h $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
Монеты
34.314
Биржи
885
Последнее обновление
1 минут тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $11.45 | $11.45 | $11.77 | $11.77 | - | - |
| Mar-05 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-04 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-03 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-02 2026 | $11.77 | $11.44 | $11.77 | $11.44 | - | - |
| Mar-01 2026 | $11.44 | $11.44 | $12.09 | $12.09 | - | - |
| Feb-28 2026 | $12.09 | $12.09 | $12.09 | $12.09 | - | - |
| Feb-27 2026 | $12.09 | $11.88 | $12.09 | $11.88 | - | - |
| Feb-26 2026 | $11.88 | $11.38 | $12.01 | $11.38 | - | - |
| Feb-25 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-24 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-23 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-22 2026 | $11.38 | $11.38 | $11.67 | $11.62 | - | - |
| Feb-21 2026 | $11.62 | $11.54 | $11.62 | $11.54 | - | - |
| Feb-20 2026 | $11.54 | $11.54 | $11.54 | $11.54 | - | - |