Рыночная кепка $2.52T
1.05%
Объем 24h $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
Монеты
34.229
+4
Биржи
885
Последнее обновление
1 минут тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $11.04 | $11.04 | $12.43 | $12.43 | - | - |
| Feb-11 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-10 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-09 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-08 2026 | $12.43 | $12.43 | $12.57 | $12.57 | - | - |
| Feb-07 2026 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
| Feb-06 2026 | $12.57 | $11.11 | $13.12 | $13.12 | $871 | - |
| Feb-05 2026 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Feb-04 2026 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Feb-03 2026 | $13.12 | $13.12 | $13.54 | $13.54 | - | - |
| Feb-02 2026 | $13.54 | $13.54 | $13.66 | $13.66 | - | - |
| Feb-01 2026 | $13.66 | $13.66 | $16.17 | $16.17 | - | - |
| Jan-31 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | - |
| Jan-30 2026 | $16.17 | $16.17 | $17.23 | $17.23 | - | - |
| Jan-29 2026 | $17.23 | $17.23 | $17.23 | $17.23 | - | - |