Рыночная кепка $2.54T
1.06%
Объем 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Монеты
34.447
+3
Биржи
885
Последнее обновление
29 секунд тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-27 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-26 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-25 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-24 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-23 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-22 2026 | $11.92 | $11.92 | $12.56 | $12.56 | - | - |
| Mar-21 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-20 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-19 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-18 2026 | $12.56 | $12.14 | $12.56 | $12.14 | - | - |
| Mar-17 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-16 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-15 2026 | $12.14 | $12.14 | $12.33 | $12.33 | - | - |
| Mar-14 2026 | $12.33 | $12.33 | $12.33 | $12.33 | - | - |