Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $28.55 | $27.98 | $28.55 | $27.98 | - | - |
| Oct-24 2025 | $27.98 | $27.29 | $27.98 | $27.29 | - | - |
| Oct-23 2025 | $27.71 | $27.71 | $28.24 | $28.24 | - | - |
| Oct-22 2025 | $28.24 | $28.24 | $29.77 | $29.77 | - | - |
| Oct-21 2025 | $29.77 | $29.77 | $29.77 | $29.77 | - | - |
| Oct-20 2025 | $29.77 | $29.58 | $29.77 | $29.58 | - | - |
| Oct-19 2025 | $29.58 | $28.87 | $29.58 | $29.02 | - | - |
| Oct-18 2025 | $29.02 | $28.37 | $29.08 | $28.37 | - | - |
| Oct-17 2025 | $28.37 | $28.37 | $29.73 | $29.73 | - | - |
| Oct-16 2025 | $29.73 | $29.73 | $32.06 | $32.06 | - | - |
| Oct-15 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-14 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-13 2025 | $32.06 | $30.54 | $32.06 | $30.54 | - | - |
| Oct-12 2025 | $30.54 | $28.34 | $30.54 | $28.36 | - | - |
| Oct-11 2025 | $28.36 | $28.36 | $30.85 | $30.85 | - | - |