Рыночная кепка $2.41T
-0.28%
Объем 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Монеты
28.948
+16
Биржи
885
Последнее обновление
1 секунд тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $108.19 | $102.46 | $108.19 | $103.36 | $3,111 | - |
| Sep-29 2024 | $103.36 | $102.93 | $125.18 | $112.63 | $13,371 | - |
| Sep-28 2024 | $112.34 | $104.60 | $114.53 | $111.26 | $10,435 | - |
| Sep-27 2024 | $120.37 | $95.37 | $120.43 | $95.37 | $8,874 | - |
| Sep-26 2024 | $95.37 | $91.29 | $96.26 | $91.62 | $1,932 | - |
| Sep-25 2024 | $91.62 | $91.62 | $98.42 | $98.29 | $1,858 | - |
| Sep-24 2024 | $98.29 | $93.82 | $98.29 | $93.92 | $2,493 | - |
| Sep-23 2024 | $93.65 | $87.43 | $94.82 | $89.38 | $4,412 | - |
| Sep-22 2024 | $91.38 | $88.18 | $102.81 | $99.58 | $8,904 | - |
| Sep-21 2024 | $95.07 | $92.56 | $95.10 | $92.58 | $4,874 | - |
| Sep-20 2024 | $92.45 | $56.12 | $96.90 | $57.13 | $24,107 | - |
| Sep-19 2024 | $55.95 | $54.21 | $56.76 | $54.21 | $2,486 | - |
| Sep-18 2024 | $54.21 | $54.21 | $56.41 | $55.93 | $1,517 | - |
| Sep-17 2024 | $55.93 | $52.93 | $56.22 | $52.93 | $915 | - |
| Sep-16 2024 | $52.93 | $52.78 | $53.99 | $53.99 | $324 | - |