Рыночная кепка $2.23T
0.35%
Объем 24h $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
MYSTCL (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $69.53 | $68.71 | $70.75 | $70.75 | $1,048 | - |
| Aug-29 2024 | $70.75 | $70.75 | $74.76 | $73.76 | $106 | - |
| Aug-28 2024 | $73.76 | $70.61 | $74.42 | $74.42 | $1,036 | - |
| Aug-27 2024 | $74.42 | $74.42 | $79.47 | $79.47 | $838 | - |
| Aug-26 2024 | $79.47 | $76.08 | $80.54 | $76.58 | $1,057 | - |
| Aug-25 2024 | $76.58 | $75.57 | $76.58 | $75.57 | $71 | - |
| Aug-24 2024 | $76.60 | $56.87 | $76.60 | $66.26 | $9,298 | - |
| Aug-23 2024 | $66.89 | $65.30 | $68.83 | $67.41 | $1,933 | - |
| Aug-22 2024 | $67.42 | $67.42 | $71.14 | $71.14 | $67 | - |
| Aug-21 2024 | $71.14 | $66.23 | $77.28 | $77.28 | $5,531 | - |
| Aug-20 2024 | $77.28 | $77.28 | $80.13 | $79.73 | $177 | - |
| Aug-19 2024 | $79.73 | $78.64 | $83.22 | $78.64 | $2,053 | - |
| Aug-18 2024 | $78.64 | $76.12 | $78.64 | $76.12 | $921 | - |
| Aug-17 2024 | $76.12 | $71.55 | $76.12 | $71.55 | $785 | - |
| Aug-16 2024 | $71.55 | $71.55 | $83.91 | $83.91 | $5,352 | - |