Рыночная кепка $3.57T
3.32%
Объем 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Монеты
30.702
+25
Биржи
885
Последнее обновление
2 минут тому назад
Myra (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00025326 | $0.00024723 | $0.00025678 | $0.00024723 | $748 | - |
| Jan-13 2025 | $0.00024723 | $0.00023848 | $0.00027849 | $0.00027489 | $6,690 | - |
| Jan-12 2025 | $0.00027489 | $0.00024239 | $0.0002752 | $0.0002497 | $4,622 | - |
| Jan-11 2025 | $0.0002497 | $0.0002497 | $0.00027375 | $0.00027375 | $4,878 | - |
| Jan-10 2025 | $0.00027519 | $0.0002683 | $0.00028223 | $0.00027037 | $1,348 | - |
| Jan-09 2025 | $0.00027037 | $0.00024933 | $0.00028489 | $0.0002839 | $11,303 | - |
| Jan-08 2025 | $0.00028391 | $0.00027755 | $0.00031226 | $0.00031226 | $3,187 | - |
| Jan-07 2025 | $0.00031492 | $0.00030047 | $0.00033897 | $0.00033897 | $8,879 | - |
| Jan-06 2025 | $0.00033897 | $0.00033777 | $0.00036032 | $0.00035537 | $3,200 | - |
| Jan-05 2025 | $0.00035618 | $0.00035377 | $0.00036344 | $0.00036025 | $1,512 | - |
| Jan-04 2025 | $0.00036206 | $0.00035029 | $0.00037154 | $0.00037154 | $3,655 | - |
| Jan-03 2025 | $0.00036977 | $0.00031034 | $0.00037178 | $0.00031127 | $8,525 | - |
| Jan-02 2025 | $0.00031513 | $0.00030727 | $0.00033002 | $0.00030727 | $3,803 | - |
| Jan-01 2025 | $0.00030974 | $0.0002851 | $0.0003106 | $0.0003106 | $5,954 | - |
| Dec-31 2024 | $0.0003106 | $0.00030682 | $0.00032125 | $0.00030881 | $555 | - |