Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Myra (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010838 | $0.00010754 | $0.00011008 | $0.00010958 | - | - |
| Sep-08 2025 | $0.00010958 | $0.00010476 | $0.00010958 | $0.00010512 | - | - |
| Sep-07 2025 | $0.00010547 | $0.00010298 | $0.00010547 | $0.00010298 | - | - |
| Sep-06 2025 | $0.00010298 | $0.00010298 | $0.0001058 | $0.0001058 | - | - |
| Sep-05 2025 | $0.0001058 | $0.00010358 | $0.0001058 | $0.00010358 | - | - |
| Sep-04 2025 | $0.00010358 | $0.00010358 | $0.00010776 | $0.00010776 | - | - |
| Sep-03 2025 | $0.00010776 | $0.00010519 | $0.00010776 | $0.00010519 | - | - |
| Sep-02 2025 | $0.00010519 | $0.00009958 | $0.00010519 | $0.00009958 | - | - |
| Sep-01 2025 | $0.00009958 | $0.00009958 | $0.00010237 | $0.00010233 | - | - |
| Aug-31 2025 | $0.00010452 | $0.00010193 | $0.00010452 | $0.00010193 | $10 | - |
| Aug-30 2025 | $0.00010193 | $0.00010169 | $0.00010578 | $0.00010578 | - | - |
| Aug-29 2025 | $0.00010578 | $0.00010578 | $0.00011088 | $0.00010993 | - | - |
| Aug-28 2025 | $0.00010973 | $0.00010479 | $0.00011026 | $0.00010479 | $2 | - |
| Aug-27 2025 | $0.00010479 | $0.00009924 | $0.00010551 | $0.00009924 | - | - |
| Aug-26 2025 | $0.00009924 | $0.00009552 | $0.00009924 | $0.00009552 | - | - |