Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Myra (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001095 | $0.00010849 | $0.00011182 | $0.00011182 | - | - |
| Oct-03 2025 | $0.00011182 | $0.00011108 | $0.00011302 | $0.000112 | - | - |
| Oct-02 2025 | $0.000112 | $0.00010759 | $0.000112 | $0.00010759 | - | - |
| Oct-01 2025 | $0.00010789 | $0.00010066 | $0.00010789 | $0.00010066 | - | - |
| Sep-30 2025 | $0.00010066 | $0.00010066 | $0.00010457 | $0.00010457 | - | - |
| Sep-29 2025 | $0.00010457 | $0.00010334 | $0.00010457 | $0.00010334 | - | - |
| Sep-28 2025 | $0.00010039 | $0.00009832 | $0.00010039 | $0.00009977 | - | - |
| Sep-27 2025 | $0.00010038 | $0.00009765 | $0.00010043 | $0.00009765 | - | - |
| Sep-26 2025 | $0.00009765 | $0.00009477 | $0.00009813 | $0.00009813 | - | - |
| Sep-25 2025 | $0.00009813 | $0.00009603 | $0.00010309 | $0.00010309 | - | - |
| Sep-24 2025 | $0.00010309 | $0.00010309 | $0.00010752 | $0.00010752 | - | - |
| Sep-23 2025 | $0.00010752 | $0.00010728 | $0.00010874 | $0.00010874 | - | - |
| Sep-22 2025 | $0.00010874 | $0.00010874 | $0.00011622 | $0.00011622 | - | - |
| Sep-21 2025 | $0.00011691 | $0.0001167 | $0.00011824 | $0.00011797 | - | - |
| Sep-20 2025 | $0.00011797 | $0.00011797 | $0.00012211 | $0.00012211 | $178 | - |