Рыночная кепка $2.50T
-1.67%
Объем 24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.304
+7
Биржи
885
Последнее обновление
3 минут тому назад
Myra (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000358 | $0.00003571 | $0.00003699 | $0.00003699 | - | - |
| Mar-02 2026 | $0.00003829 | $0.00003218 | $0.00003829 | $0.00003218 | $1,061 | - |
| Mar-01 2026 | $0.00003218 | $0.00003218 | $0.00003427 | $0.00003221 | - | - |
| Feb-28 2026 | $0.00003221 | $0.00003221 | $0.00003283 | $0.00003283 | - | - |
| Feb-27 2026 | $0.00003283 | $0.00003283 | $0.00003493 | $0.00003393 | - | - |
| Feb-26 2026 | $0.00003393 | $0.00003282 | $0.00003393 | $0.00003294 | - | - |
| Feb-25 2026 | $0.00003294 | $0.00003122 | $0.00003456 | $0.00003122 | - | - |
| Feb-24 2026 | $0.00003122 | $0.0000306 | $0.00003135 | $0.00003135 | - | - |
| Feb-23 2026 | $0.00003135 | $0.0000309 | $0.00003323 | $0.00003323 | - | - |
| Feb-22 2026 | $0.00003323 | $0.00003323 | $0.00003437 | $0.00003437 | - | - |
| Feb-21 2026 | $0.00003437 | $0.0000336 | $0.00003437 | $0.0000336 | - | - |
| Feb-20 2026 | $0.00003373 | $0.00003373 | $0.00003396 | $0.00003396 | - | - |
| Feb-19 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-18 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-17 2026 | $0.00003456 | $0.00003369 | $0.00003456 | $0.00003369 | - | - |