Рыночная кепка $3.50T
0.74%
Объем 24h $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Монеты
32.065
+5
Биржи
885
Последнее обновление
2 минут тому назад
Myra (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00009579 | $0.00009394 | $0.0000965 | $0.00009394 | $202 | - |
| Jun-05 2025 | $0.00009394 | $0.00009394 | $0.00009986 | $0.00009986 | $52 | - |
| Jun-04 2025 | $0.00009986 | $0.00009986 | $0.0001034 | $0.0001034 | - | - |
| Jun-03 2025 | $0.0001034 | $0.0001034 | $0.00010697 | $0.00010433 | - | - |
| Jun-02 2025 | $0.00010363 | $0.00010136 | $0.0001047 | $0.0001047 | $905 | - |
| Jun-01 2025 | $0.00010277 | $0.00009934 | $0.00010339 | $0.00010339 | - | - |
| May-31 2025 | $0.00010339 | $0.00010089 | $0.00010512 | $0.00010512 | - | - |
| May-30 2025 | $0.00010512 | $0.00010382 | $0.00011756 | $0.00011756 | - | - |
| May-29 2025 | $0.00011756 | $0.00011651 | $0.00012204 | $0.00011995 | $569 | - |
| May-28 2025 | $0.00011995 | $0.00011925 | $0.00012506 | $0.00012506 | - | - |
| May-27 2025 | $0.00012506 | $0.00012335 | $0.00012763 | $0.00012418 | - | - |
| May-26 2025 | $0.00012418 | $0.00012418 | $0.00013093 | $0.00012558 | - | - |
| May-25 2025 | $0.00012558 | $0.00012527 | $0.00012882 | $0.00012882 | - | - |
| May-24 2025 | $0.00012882 | $0.00012757 | $0.00013006 | $0.00013006 | $787 | - |
| May-23 2025 | $0.00013006 | $0.00012661 | $0.00013313 | $0.00012877 | - | - |