Рыночная кепка $2.58T
4.38%
Объем 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Монеты
28.258
+36
Биржи
885
Последнее обновление
1 минут тому назад
Myra (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0011254 | $0.00110121 | $0.00120669 | $0.00120278 | $11,636 | - |
| Jul-24 2024 | $0.00121651 | $0.0011392 | $0.00124095 | $0.00114544 | $14,605 | - |
| Jul-23 2024 | $0.001147 | $0.00112447 | $0.00129473 | $0.0012889 | $29,399 | - |
| Jul-22 2024 | $0.00128687 | $0.00125138 | $0.0014626 | $0.0014626 | $35,327 | - |
| Jul-21 2024 | $0.00146571 | $0.00128267 | $0.00146571 | $0.00138245 | $47,579 | - |
| Jul-20 2024 | $0.00138509 | $0.0013491 | $0.0014378 | $0.00143744 | $24,250 | - |
| Jul-19 2024 | $0.00143092 | $0.00134421 | $0.00143092 | $0.00138866 | $52,374 | - |
| Jul-18 2024 | $0.00120972 | $0.00106766 | $0.00124252 | $0.00120922 | $24,349 | - |
| Jul-17 2024 | $0.00119242 | $0.00119242 | $0.00149107 | $0.00148012 | $48,499 | - |
| Jul-16 2024 | $0.00146347 | $0.00126119 | $0.00147342 | $0.00127951 | $131,549 | - |
| Jul-15 2024 | $0.0012417 | $0.00099975 | $0.0012417 | $0.00099975 | $54,588 | - |
| Jul-14 2024 | $0.00100187 | $0.00097191 | $0.00100187 | $0.00097191 | $6,498 | - |
| Jul-13 2024 | $0.00096073 | $0.0009473 | $0.00100894 | $0.00095831 | $29,364 | - |
| Jul-12 2024 | $0.00095396 | $0.00082633 | $0.00096767 | $0.0009609 | $37,408 | - |
| Jul-11 2024 | $0.00093108 | $0.00091001 | $0.00097887 | $0.00092012 | $19,110 | - |