Рыночная кепка $2.69T
7.26%
Объем 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Монеты
29.423
+11
Биржи
885
Последнее обновление
25 секунд тому назад
Myra (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00072421 | $0.00071037 | $0.00100268 | $0.00076006 | $78,801 | - |
| Nov-04 2024 | $0.00076231 | $0.00076226 | $0.00081169 | $0.00079304 | $9,994 | - |
| Nov-03 2024 | $0.00079722 | $0.00077426 | $0.00081049 | $0.00080555 | $5,484 | - |
| Nov-02 2024 | $0.00080289 | $0.00079989 | $0.00084342 | $0.00079989 | $9,602 | - |
| Nov-01 2024 | $0.00080199 | $0.00070267 | $0.00083246 | $0.00073909 | $30,046 | - |
| Oct-31 2024 | $0.00074753 | $0.00071555 | $0.00094486 | $0.00094223 | $72,092 | - |
| Oct-30 2024 | $0.00093958 | $0.00092881 | $0.00099073 | $0.00098686 | $8,360 | - |
| Oct-29 2024 | $0.00099577 | $0.00096131 | $0.00101989 | $0.00097761 | $8,972 | - |
| Oct-28 2024 | $0.00099597 | $0.00082497 | $0.00099597 | $0.00088708 | $25,687 | - |
| Oct-27 2024 | $0.00088833 | $0.00088833 | $0.00101104 | $0.00099027 | $18,939 | - |
| Oct-26 2024 | $0.00099168 | $0.00098976 | $0.00105537 | $0.00105027 | $25,523 | - |
| Oct-25 2024 | $0.00103165 | $0.00103165 | $0.0011904 | $0.0011904 | $31,408 | - |
| Oct-24 2024 | $0.00119993 | $0.00109445 | $0.00120195 | $0.00110457 | $17,237 | - |
| Oct-23 2024 | $0.00110701 | $0.00108186 | $0.00119189 | $0.00119189 | $13,223 | - |
| Oct-22 2024 | $0.00119235 | $0.0011147 | $0.0012138 | $0.0012138 | $23,356 | - |