Рыночная кепка $2.48T
-2.08%
Объем 24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
MYCE (YCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-17 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-16 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-15 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-14 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-13 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-12 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-11 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-10 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-09 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-08 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-07 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-06 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-05 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-04 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |