Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
56 секунд тому назад
MYCE (YCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00138244 | $0.001363 | $0.00138244 | $0.00136818 | - | - |
| Oct-19 2024 | $0.00136712 | $0.00136219 | $0.00137189 | $0.00136692 | - | - |
| Oct-18 2024 | $0.00136673 | $0.00134637 | $0.00137723 | $0.00134637 | - | - |
| Oct-17 2024 | $0.00134665 | $0.0013351 | $0.00135426 | $0.00135426 | - | - |
| Oct-16 2024 | $0.00135341 | $0.00133801 | $0.00136276 | $0.00133815 | - | - |
| Oct-15 2024 | $0.00133359 | $0.00130785 | $0.00134615 | $0.00132143 | - | - |
| Oct-14 2024 | $0.00132297 | $0.0012507 | $0.00132363 | $0.00125216 | - | - |
| Oct-13 2024 | $0.00125245 | $0.00124366 | $0.00126375 | $0.00126375 | - | - |
| Oct-12 2024 | $0.00126489 | $0.00125037 | $0.00126669 | $0.00125299 | - | - |
| Oct-11 2024 | $0.00125051 | $0.00120309 | $0.00126407 | $0.00120534 | - | - |
| Oct-10 2024 | $0.0012043 | $0.00118038 | $0.00122253 | $0.00120871 | - | - |
| Oct-09 2024 | $0.00121275 | $0.00121252 | $0.00124957 | $0.00124291 | - | - |
| Oct-08 2024 | $0.00124064 | $0.00123819 | $0.00125458 | $0.0012464 | - | - |
| Oct-07 2024 | $0.00125264 | $0.00125264 | $0.00128092 | $0.00125806 | - | - |
| Oct-06 2024 | $0.00125517 | $0.00123708 | $0.00125675 | $0.00123888 | - | - |