Рыночная кепка $2.05T
0.92%
Объем 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 секунд тому назад
MYCE (YCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0010747 | $0.00106542 | $0.00113835 | $0.00112555 | - | - |
| Sep-05 2024 | $0.00111998 | $0.00111715 | $0.00116259 | $0.00116259 | - | - |
| Sep-04 2024 | $0.00116396 | $0.00112382 | $0.00116888 | $0.00115775 | - | - |
| Sep-03 2024 | $0.00115595 | $0.00115502 | $0.00119418 | $0.00118229 | - | - |
| Sep-02 2024 | $0.00118536 | $0.00114771 | $0.00118536 | $0.00114771 | - | - |
| Sep-01 2024 | $0.00114743 | $0.00114743 | $0.00118015 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | - | - |
| Aug-30 2024 | $0.00118306 | $0.00116338 | $0.00119196 | $0.00118392 | - | - |
| Aug-29 2024 | $0.0011851 | $0.00117963 | $0.00121744 | $0.00118407 | - | - |
| Aug-28 2024 | $0.00118211 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |
| Aug-27 2024 | $0.00118762 | $0.00117681 | $0.0012635 | $0.00125941 | - | - |
| Aug-26 2024 | $0.00126254 | $0.00126248 | $0.00128464 | $0.00128464 | - | - |
| Aug-25 2024 | $0.00129123 | $0.00127731 | $0.00129199 | $0.00128792 | - | - |
| Aug-24 2024 | $0.00127968 | $0.00127699 | $0.00128639 | $0.00128086 | - | - |
| Aug-23 2024 | $0.00128656 | $0.00121162 | $0.00129149 | $0.00121162 | - | - |