Рыночная кепка $2.22T
2.84%
Объем 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Монеты
28.674
+21
Биржи
885
Последнее обновление
1 минут тому назад
MYCE (YCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00114743 | $0.00114743 | $0.00118015 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | - | - |
| Aug-30 2024 | $0.00118306 | $0.00116338 | $0.00119196 | $0.00118392 | - | - |
| Aug-29 2024 | $0.0011851 | $0.00117963 | $0.00121744 | $0.00118407 | - | - |
| Aug-28 2024 | $0.00118211 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |
| Aug-27 2024 | $0.00118762 | $0.00117681 | $0.0012635 | $0.00125941 | - | - |
| Aug-26 2024 | $0.00126254 | $0.00126248 | $0.00128464 | $0.00128464 | - | - |
| Aug-25 2024 | $0.00129123 | $0.00127731 | $0.00129199 | $0.00128792 | - | - |
| Aug-24 2024 | $0.00127968 | $0.00127699 | $0.00128639 | $0.00128086 | - | - |
| Aug-23 2024 | $0.00128656 | $0.00121162 | $0.00129149 | $0.00121162 | - | - |
| Aug-22 2024 | $0.00120791 | $0.00120515 | $0.00122428 | $0.00122176 | - | - |
| Aug-21 2024 | $0.00122348 | $0.00118139 | $0.00123198 | $0.0011852 | - | - |
| Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00122538 | $0.00119014 | - | - |
| Aug-19 2024 | $0.00118521 | $0.0011623 | $0.00118521 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00120298 | $0.00118989 | - | - |