Рыночная кепка $2.62T
0.08%
Объем 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
MuziKoin (MZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00263424 | $0.00258544 | $0.00264795 | $0.00260547 | $36,916 | - |
| Mar-19 2026 | $0.00264383 | $0.00258246 | $0.00264383 | $0.00259228 | $35,528 | - |
| Mar-18 2026 | $0.00264181 | $0.00258289 | $0.00264562 | $0.00263485 | $34,874 | - |
| Mar-17 2026 | $0.00260796 | $0.0025859 | $0.00264672 | $0.00261422 | $34,803 | - |
| Mar-16 2026 | $0.00260234 | $0.00258708 | $0.00268332 | $0.00268235 | $34,774 | - |
| Mar-15 2026 | $0.00266794 | $0.00261709 | $0.0026749 | $0.00265212 | $37,247 | - |
| Mar-14 2026 | $0.00263253 | $0.00262043 | $0.0026813 | $0.0026376 | $35,122 | - |
| Mar-13 2026 | $0.00262215 | $0.00262049 | $0.00267911 | $0.00267911 | $36,901 | - |
| Mar-12 2026 | $0.00267056 | $0.00261704 | $0.00268082 | $0.00265722 | $36,531 | - |
| Mar-11 2026 | $0.00264813 | $0.00262073 | $0.00268095 | $0.00266219 | $33,705 | - |
| Mar-10 2026 | $0.00265755 | $0.00262199 | $0.00266521 | $0.00265576 | $33,715 | - |
| Mar-09 2026 | $0.0026724 | $0.00262062 | $0.00268184 | $0.00263023 | $34,852 | - |
| Mar-08 2026 | $0.0026369 | $0.00261616 | $0.00267745 | $0.00263799 | $34,808 | - |
| Mar-07 2026 | $0.00263284 | $0.00261609 | $0.00268247 | $0.00267164 | $33,295 | - |
| Mar-06 2026 | $0.00266591 | $0.00262286 | $0.00268184 | $0.00264857 | $36,193 | - |