Рыночная кепка $2.30T
0.97%
Объем 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Монеты
29.002
+4
Биржи
885
Последнее обновление
3 минут тому назад
MustangCoin (MST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00682683 | $0.00666908 | $0.00686786 | $0.00666908 | - | - |
| Oct-03 2024 | $0.00668162 | $0.00661844 | $0.00674905 | $0.00667408 | - | - |
| Oct-02 2024 | $0.00668674 | $0.00663099 | $0.00683255 | $0.00667854 | - | - |
| Oct-01 2024 | $0.00669357 | $0.00668491 | $0.00704336 | $0.00693727 | - | - |
| Sep-30 2024 | $0.00698688 | $0.00694402 | $0.00720408 | $0.00720408 | - | - |
| Sep-29 2024 | $0.00721838 | $0.0072043 | $0.00725282 | $0.00725236 | - | - |
| Sep-28 2024 | $0.00722263 | $0.00720182 | $0.00727111 | $0.00724238 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730544 | $0.00717078 | - | - |
| Sep-26 2024 | $0.00712628 | $0.00691612 | $0.00720271 | $0.00695735 | - | - |
| Sep-25 2024 | $0.00694628 | $0.00694628 | $0.00708374 | $0.00705242 | - | - |
| Sep-24 2024 | $0.00709284 | $0.00691359 | $0.00709284 | $0.0069648 | - | - |
| Sep-23 2024 | $0.00697084 | $0.00692645 | $0.00709548 | $0.00692645 | - | - |
| Sep-22 2024 | $0.00699886 | $0.00687862 | $0.00699886 | $0.00695982 | - | - |
| Sep-21 2024 | $0.00696126 | $0.00691861 | $0.0069736 | $0.00694913 | - | - |
| Sep-20 2024 | $0.00693929 | $0.00688259 | $0.00704005 | $0.00691378 | - | - |