Рыночная кепка $2.56T
3.34%
Объем 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Монеты
28.253
+41
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.012494 | $0.012139 | $0.012507 | $0.012445 | - | - |
Jul-24 2024 | $0.012428 | $0.012428 | $0.01268 | $0.012545 | - | - |
Jul-23 2024 | $0.012519 | $0.012465 | $0.012863 | $0.012863 | - | - |
Jul-22 2024 | $0.012812 | $0.0127 | $0.012946 | $0.012946 | - | - |
Jul-21 2024 | $0.012943 | $0.012634 | $0.012945 | $0.012783 | - | - |
Jul-20 2024 | $0.012758 | $0.012629 | $0.012811 | $0.012688 | - | - |
Jul-19 2024 | $0.012696 | $0.012039 | $0.012785 | $0.012092 | - | - |
Jul-18 2024 | $0.012157 | $0.012052 | $0.012357 | $0.012155 | - | - |
Jul-17 2024 | $0.012204 | $0.012166 | $0.012543 | $0.012406 | - | - |
Jul-16 2024 | $0.012353 | $0.011902 | $0.012356 | $0.012306 | - | - |
Jul-15 2024 | $0.01228 | $0.011543 | $0.01228 | $0.011543 | - | - |
Jul-14 2024 | $0.011622 | $0.011296 | $0.011622 | $0.011296 | - | - |
Jul-13 2024 | $0.011341 | $0.010988 | $0.011341 | $0.011002 | - | - |
Jul-12 2024 | $0.010989 | $0.010763 | $0.011073 | $0.010895 | - | - |
Jul-11 2024 | $0.01087 | $0.01087 | $0.011161 | $0.01093 | - | - |