Рыночная кепка $2.40T
-1.08%
Объем 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Монеты
28.359
+21
Биржи
885
Последнее обновление
3 минут тому назад
MustangCoin (MST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.012349 | $0.01189 | $0.012429 | $0.012279 | - | - |
| Jul-31 2024 | $0.012299 | $0.012294 | $0.012664 | $0.012549 | - | - |
| Jul-30 2024 | $0.012565 | $0.012493 | $0.012723 | $0.012548 | - | - |
| Jul-29 2024 | $0.012712 | $0.012695 | $0.013259 | $0.013091 | - | - |
| Jul-28 2024 | $0.012934 | $0.012772 | $0.012959 | $0.012866 | - | - |
| Jul-27 2024 | $0.012933 | $0.012767 | $0.013127 | $0.012902 | - | - |
| Jul-26 2024 | $0.012907 | $0.012575 | $0.012916 | $0.012575 | - | - |
| Jul-25 2024 | $0.012494 | $0.012139 | $0.012507 | $0.012445 | - | - |
| Jul-24 2024 | $0.012428 | $0.012428 | $0.01268 | $0.012545 | - | - |
| Jul-23 2024 | $0.012519 | $0.012465 | $0.012863 | $0.012863 | - | - |
| Jul-22 2024 | $0.012812 | $0.0127 | $0.012946 | $0.012946 | - | - |
| Jul-21 2024 | $0.012943 | $0.012634 | $0.012945 | $0.012783 | - | - |
| Jul-20 2024 | $0.012758 | $0.012629 | $0.012811 | $0.012688 | - | - |
| Jul-19 2024 | $0.012696 | $0.012039 | $0.012785 | $0.012092 | - | - |
| Jul-18 2024 | $0.012157 | $0.012052 | $0.012357 | $0.012155 | - | - |