Рыночная кепка $2.74T
1.6%
Объем 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Монеты
29.437
+14
Биржи
885
Последнее обновление
1 минут тому назад
MustangCoin (MST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0083335 | $0.00767917 | $0.00836231 | $0.00767917 | - | - |
| Nov-05 2024 | $0.00765588 | $0.00746135 | $0.00773814 | $0.00747248 | - | - |
| Nov-04 2024 | $0.00746037 | $0.00741853 | $0.00760411 | $0.0075445 | - | - |
| Nov-03 2024 | $0.00754853 | $0.00744425 | $0.00762158 | $0.00762158 | - | - |
| Nov-02 2024 | $0.00761226 | $0.0076024 | $0.00767162 | $0.00764766 | - | - |
| Nov-01 2024 | $0.00764642 | $0.0075892 | $0.00785962 | $0.00773664 | - | - |
| Oct-31 2024 | $0.00775525 | $0.00770865 | $0.00796956 | $0.00794788 | - | - |
| Oct-30 2024 | $0.00798224 | $0.00788977 | $0.00798279 | $0.00796842 | $1 | - |
| Oct-29 2024 | $0.00798393 | $0.00768051 | $0.00804268 | $0.00768051 | - | - |
| Oct-28 2024 | $0.00768622 | $0.00743991 | $0.00768622 | $0.00747732 | - | - |
| Oct-27 2024 | $0.00749411 | $0.00735818 | $0.00749411 | $0.00736822 | - | - |
| Oct-26 2024 | $0.00737518 | $0.00732148 | $0.00739654 | $0.00733194 | - | - |
| Oct-25 2024 | $0.00726894 | $0.00726894 | $0.00753148 | $0.00749854 | - | - |
| Oct-24 2024 | $0.00750273 | $0.00731597 | $0.00754987 | $0.00731597 | - | - |
| Oct-23 2024 | $0.00732603 | $0.00717627 | $0.00739589 | $0.00738469 | - | - |