Рыночная кепка $3.46T
3.39%
Объем 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Монеты
33.779
+6
Биржи
885
Последнее обновление
19 секунд тому назад
MUSK MEME (MUSKMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Aug-02 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Aug-01 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Jul-31 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Jul-30 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Jul-29 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Jul-28 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Jul-27 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
| Jul-26 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $28,489,252,895,202 | $28,489,252,895,202 | $78 | - |
| Jul-25 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-24 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-23 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-22 2024 | $28,489,252,895,202 | $28,327,499,240,737 | $28,495,207,347,749 | $28,327,499,240,737 | $3 | - |
| Jul-21 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |
| Jul-20 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |