Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
MUSE ENT NFT (MSCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00144004 | $0.00143976 | $0.00144021 | $0.00143979 | $3 | - |
| Aug-30 2024 | $0.00143975 | $0.00141992 | $0.00144033 | $0.00142025 | $3 | - |
| Aug-29 2024 | $0.00142046 | $0.00142007 | $0.00142084 | $0.00142031 | $18 | - |
| Aug-28 2024 | $0.00142015 | $0.00108015 | $0.00142084 | $0.0014103 | $18 | - |
| Aug-27 2024 | $0.00141045 | $0.00134007 | $0.00141053 | $0.00134028 | $11 | - |
| Aug-26 2024 | $0.00134043 | $0.00134011 | $0.00134083 | $0.0013406 | $28 | - |
| Aug-25 2024 | $0.00134077 | $0.0013405 | $0.00134102 | $0.00134051 | $28 | - |
| Aug-24 2024 | $0.00134052 | $0.00134049 | $0.00134126 | $0.00134114 | $28 | - |
| Aug-23 2024 | $0.0013413 | $0.00133995 | $0.0026414 | $0.00264 | $28 | - |
| Aug-22 2024 | $0.00264041 | $0.00264036 | $0.00264167 | $0.00264047 | $1 | - |
| Aug-21 2024 | $0.00264079 | $0.00263984 | $0.0026418 | $0.00263984 | $1 | - |
| Aug-20 2024 | $0.0026405 | $0.00264016 | $0.00264254 | $0.00264096 | $1 | - |
| Aug-19 2024 | $0.0026411 | $0.00264016 | $0.00264219 | $0.00264084 | $1 | - |
| Aug-18 2024 | $0.00264078 | $0.00263988 | $0.00264186 | $0.00264056 | $1 | - |
| Aug-17 2024 | $0.00264016 | $0.00264006 | $0.00264157 | $0.00264056 | $1 | - |