Рыночная кепка $3.34T
1.24%
Объем 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Монеты
33.680
+4
Биржи
885
Последнее обновление
1 минут тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.368819 | $0.368505 | $0.368879 | $0.368603 | - | - |
| Nov-17 2025 | $0.368698 | $0.36856 | $0.369004 | $0.368781 | - | - |
| Nov-16 2025 | $0.368713 | $0.368713 | $0.368896 | $0.368776 | - | - |
| Nov-15 2025 | $0.36882 | $0.368699 | $0.368874 | $0.368762 | - | - |
| Nov-14 2025 | $0.368675 | $0.368601 | $0.368987 | $0.368773 | - | - |
| Nov-13 2025 | $0.368776 | $0.368775 | $0.369098 | $0.369098 | - | - |
| Nov-12 2025 | $0.368904 | $0.368842 | $0.369044 | $0.368943 | - | - |
| Nov-11 2025 | $0.368876 | $0.368869 | $0.369041 | $0.368884 | - | - |
| Nov-10 2025 | $0.368945 | $0.368858 | $0.36904 | $0.368979 | - | - |
| Nov-09 2025 | $0.369071 | $0.368869 | $0.369071 | $0.368886 | - | - |
| Nov-08 2025 | $0.368883 | $0.36875 | $0.369086 | $0.368838 | - | - |
| Nov-07 2025 | $0.368936 | $0.368717 | $0.369 | $0.368846 | - | - |
| Nov-06 2025 | $0.368897 | $0.368815 | $0.369064 | $0.368944 | - | - |
| Nov-05 2025 | $0.368998 | $0.368884 | $0.36925 | $0.368884 | - | - |
| Nov-04 2025 | $0.368928 | $0.368746 | $0.368956 | $0.36892 | - | - |