Рыночная кепка $3.31T
-0.62%
Объем 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.004
+25
Биржи
885
Последнее обновление
46 секунд тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.368675 | $0.368516 | $0.368719 | $0.368641 | - | - |
| Jan-07 2026 | $0.368645 | $0.368593 | $0.368843 | $0.368831 | - | - |
| Jan-06 2026 | $0.368835 | $0.368724 | $0.368987 | $0.368957 | - | - |
| Jan-05 2026 | $0.369003 | $0.368701 | $0.369003 | $0.368821 | - | - |
| Jan-04 2026 | $0.368748 | $0.368748 | $0.368868 | $0.368848 | - | - |
| Jan-03 2026 | $0.368831 | $0.368775 | $0.368897 | $0.368875 | - | - |
| Jan-02 2026 | $0.368829 | $0.368498 | $0.368878 | $0.368526 | - | - |
| Jan-01 2026 | $0.368489 | $0.368354 | $0.368523 | $0.368389 | - | - |
| Dec-31 2025 | $0.368421 | $0.368408 | $0.368631 | $0.368583 | - | - |
| Dec-30 2025 | $0.368591 | $0.368476 | $0.368963 | $0.368561 | - | - |
| Dec-29 2025 | $0.368531 | $0.368531 | $0.368952 | $0.368708 | - | - |
| Dec-28 2025 | $0.368726 | $0.368675 | $0.368748 | $0.368729 | - | - |
| Dec-27 2025 | $0.368738 | $0.368708 | $0.3688 | $0.368708 | - | - |
| Dec-26 2025 | $0.368718 | $0.368637 | $0.368844 | $0.368761 | - | - |
| Dec-25 2025 | $0.368839 | $0.368722 | $0.368849 | $0.368722 | - | - |