Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.369034 | $0.368969 | $0.369124 | $0.36906 | - | - |
| Sep-09 2025 | $0.36903 | $0.368928 | $0.369049 | $0.368951 | - | - |
| Sep-08 2025 | $0.368963 | $0.368953 | $0.369109 | $0.369109 | - | - |
| Sep-07 2025 | $0.369039 | $0.368924 | $0.369121 | $0.369061 | - | - |
| Sep-06 2025 | $0.369071 | $0.368917 | $0.36909 | $0.368917 | - | - |
| Sep-05 2025 | $0.368994 | $0.368975 | $0.369107 | $0.369089 | - | - |
| Sep-04 2025 | $0.369001 | $0.369001 | $0.36924 | $0.369123 | - | - |
| Sep-03 2025 | $0.369195 | $0.368991 | $0.369195 | $0.36902 | - | - |
| Sep-02 2025 | $0.369069 | $0.368978 | $0.369245 | $0.368978 | - | - |
| Sep-01 2025 | $0.369014 | $0.36896 | $0.36914 | $0.369087 | - | - |
| Aug-31 2025 | $0.369051 | $0.368979 | $0.369076 | $0.369059 | - | - |
| Aug-30 2025 | $0.369048 | $0.368955 | $0.36913 | $0.369028 | - | - |
| Aug-29 2025 | $0.36906 | $0.368978 | $0.369128 | $0.369004 | - | - |
| Aug-28 2025 | $0.369075 | $0.368979 | $0.369489 | $0.369058 | - | - |
| Aug-27 2025 | $0.369058 | $0.368956 | $0.369138 | $0.369064 | - | - |