Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.368985 | $0.368892 | $0.369081 | $0.369081 | - | - |
| Mar-20 2026 | $0.36901 | $0.368863 | $0.369041 | $0.369018 | - | - |
| Mar-19 2026 | $0.368995 | $0.368963 | $0.369066 | $0.368992 | - | - |
| Mar-18 2026 | $0.368975 | $0.368975 | $0.369124 | $0.369078 | - | - |
| Mar-17 2026 | $0.369045 | $0.368961 | $0.369059 | $0.368994 | - | - |
| Mar-16 2026 | $0.368988 | $0.368972 | $0.369068 | $0.369068 | - | - |
| Mar-15 2026 | $0.368978 | $0.368978 | $0.369054 | $0.369022 | - | - |
| Mar-14 2026 | $0.369024 | $0.368971 | $0.369092 | $0.368971 | - | - |
| Mar-13 2026 | $0.369017 | $0.368935 | $0.369074 | $0.368998 | - | - |
| Mar-12 2026 | $0.369025 | $0.368998 | $0.36911 | $0.369076 | - | - |
| Mar-11 2026 | $0.369092 | $0.368984 | $0.369104 | $0.36904 | - | - |
| Mar-10 2026 | $0.368962 | $0.368962 | $0.369156 | $0.369055 | - | - |
| Mar-09 2026 | $0.369085 | $0.368932 | $0.369091 | $0.368963 | - | - |
| Mar-08 2026 | $0.369008 | $0.368955 | $0.369008 | $0.368969 | - | - |
| Mar-07 2026 | $0.368992 | $0.368956 | $0.369009 | $0.368956 | - | - |