Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.368787 | $0.368771 | $0.368949 | $0.36887 | - | - |
| Dec-17 2025 | $0.368879 | $0.368809 | $0.369044 | $0.368952 | - | - |
| Dec-16 2025 | $0.368959 | $0.368907 | $0.369082 | $0.36894 | - | - |
| Dec-15 2025 | $0.368972 | $0.368951 | $0.369069 | $0.369022 | - | - |
| Dec-14 2025 | $0.369087 | $0.369037 | $0.369212 | $0.369064 | - | - |
| Dec-13 2025 | $0.369109 | $0.368995 | $0.369121 | $0.369018 | - | - |
| Dec-12 2025 | $0.36905 | $0.369004 | $0.369219 | $0.369028 | - | - |
| Dec-11 2025 | $0.369065 | $0.368995 | $0.369124 | $0.369054 | - | - |
| Dec-10 2025 | $0.369097 | $0.368987 | $0.369122 | $0.369063 | - | - |
| Dec-09 2025 | $0.369037 | $0.368973 | $0.369166 | $0.369024 | - | - |
| Dec-08 2025 | $0.369066 | $0.368989 | $0.369108 | $0.369058 | - | - |
| Dec-07 2025 | $0.369117 | $0.369041 | $0.369186 | $0.369084 | - | - |
| Dec-06 2025 | $0.369101 | $0.369049 | $0.369133 | $0.369124 | - | - |
| Dec-05 2025 | $0.369123 | $0.369061 | $0.369142 | $0.369081 | - | - |
| Dec-04 2025 | $0.369056 | $0.369041 | $0.369146 | $0.369146 | - | - |