Рыночная кепка $2.63T
6.38%
Объем 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Монеты
34.297
+8
Биржи
885
Последнее обновление
23 секунд тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.369043 | $0.368981 | $0.369116 | $0.369073 | - | - |
| Feb-28 2026 | $0.369162 | $0.36898 | $0.369179 | $0.36898 | - | - |
| Feb-27 2026 | $0.368945 | $0.368897 | $0.369166 | $0.369018 | - | - |
| Feb-26 2026 | $0.36899 | $0.368985 | $0.369113 | $0.369103 | - | - |
| Feb-25 2026 | $0.369025 | $0.368909 | $0.369249 | $0.369018 | - | - |
| Feb-24 2026 | $0.369043 | $0.368833 | $0.369096 | $0.368894 | - | - |
| Feb-23 2026 | $0.368888 | $0.36888 | $0.369013 | $0.368885 | - | - |
| Feb-22 2026 | $0.368934 | $0.368822 | $0.36896 | $0.368896 | - | - |
| Feb-21 2026 | $0.368923 | $0.36885 | $0.36894 | $0.368905 | - | - |
| Feb-20 2026 | $0.368903 | $0.368762 | $0.36895 | $0.368842 | - | - |
| Feb-19 2026 | $0.368857 | $0.368795 | $0.368955 | $0.368834 | - | - |
| Feb-18 2026 | $0.368812 | $0.368781 | $0.368997 | $0.368801 | - | - |
| Feb-17 2026 | $0.368887 | $0.368768 | $0.368887 | $0.368851 | - | - |
| Feb-16 2026 | $0.368827 | $0.368774 | $0.368972 | $0.368824 | - | - |
| Feb-15 2026 | $0.368878 | $0.368766 | $0.368988 | $0.368824 | - | - |