Рыночная кепка $2.84T
-5.78%
Объем 24h $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
Монеты
34.180
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.368781 | $0.368219 | $0.368781 | $0.368413 | - | - |
| Jan-30 2026 | $0.36842 | $0.368326 | $0.36855 | $0.368416 | - | - |
| Jan-29 2026 | $0.36838 | $0.368303 | $0.368493 | $0.368458 | - | - |
| Jan-28 2026 | $0.368416 | $0.368416 | $0.368581 | $0.368488 | - | - |
| Jan-27 2026 | $0.368586 | $0.368487 | $0.368666 | $0.3686 | - | - |
| Jan-26 2026 | $0.368586 | $0.368521 | $0.368787 | $0.368602 | - | - |
| Jan-25 2026 | $0.368685 | $0.368394 | $0.368685 | $0.36844 | - | - |
| Jan-24 2026 | $0.368413 | $0.36839 | $0.368555 | $0.368512 | - | - |
| Jan-23 2026 | $0.368557 | $0.368475 | $0.368697 | $0.36866 | - | - |
| Jan-22 2026 | $0.368625 | $0.36861 | $0.368725 | $0.368655 | - | - |
| Jan-21 2026 | $0.368678 | $0.36855 | $0.36876 | $0.368575 | - | - |
| Jan-20 2026 | $0.368563 | $0.368491 | $0.36879 | $0.368763 | - | - |
| Jan-19 2026 | $0.368764 | $0.36875 | $0.368992 | $0.368992 | - | - |
| Jan-18 2026 | $0.368857 | $0.368839 | $0.368922 | $0.368864 | - | - |
| Jan-17 2026 | $0.36884 | $0.368796 | $0.368869 | $0.368796 | - | - |