Рыночная кепка $2.04T
-7.24%
Объем 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.774736 | $0.764693 | $0.790555 | $0.780032 | $2,879 | - |
Aug-03 2024 | $0.77956 | $0.778492 | $0.804319 | $0.804022 | $3,104 | - |
Aug-02 2024 | $0.804976 | $0.804053 | $0.813422 | $0.809295 | $2,921 | - |
Aug-01 2024 | $0.810251 | $0.809375 | $0.84603 | $0.815605 | $2,862 | - |
Jul-31 2024 | $0.826917 | $0.807721 | $0.826917 | $0.810041 | $2,580 | - |
Jul-30 2024 | $0.809838 | $0.808785 | $0.836782 | $0.833915 | $2,819 | - |
Jul-29 2024 | $0.833895 | $0.832965 | $0.845881 | $0.837996 | $2,910 | - |
Jul-28 2024 | $0.834033 | $0.833871 | $0.845068 | $0.84308 | $2,925 | - |
Jul-27 2024 | $0.843068 | $0.839061 | $0.872123 | $0.862167 | $3,075 | - |
Jul-26 2024 | $0.861113 | $0.846982 | $1.0269 | $0.899784 | $3,076 | - |
Jul-25 2024 | $0.89984 | $0.881631 | $0.908855 | $0.898909 | $2,910 | - |
Jul-24 2024 | $0.90094 | $0.891965 | $0.924873 | $0.903014 | $2,820 | - |
Jul-23 2024 | $0.893292 | $0.879429 | $0.902203 | $0.879429 | $3,301 | - |
Jul-22 2024 | $0.879345 | $0.876166 | $0.914185 | $0.884211 | $5,283 | - |
Jul-21 2024 | $0.885107 | $0.869187 | $0.961329 | $0.953351 | $5,311 | - |