Рыночная кепка $2.24T
-2.86%
Объем 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Монеты
28.985
+16
Биржи
885
Последнее обновление
2 минут тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.724873 | $0.724873 | $0.731947 | $0.728791 | $2,204 | - |
| Oct-01 2024 | $0.729834 | $0.713563 | $0.733979 | $0.727732 | $2,114 | - |
| Sep-30 2024 | $0.726851 | $0.726851 | $0.739073 | $0.736076 | $2,025 | - |
| Sep-29 2024 | $0.737129 | $0.734102 | $0.738324 | $0.736105 | $2,071 | - |
| Sep-28 2024 | $0.7351 | $0.734095 | $0.76015 | $0.758099 | $1,935 | - |
| Sep-27 2024 | $0.759115 | $0.737159 | $0.759157 | $0.741308 | $1,755 | - |
| Sep-26 2024 | $0.743124 | $0.735818 | $0.74422 | $0.7399 | $2,325 | - |
| Sep-25 2024 | $0.741894 | $0.741894 | $0.772872 | $0.745003 | $2,025 | - |
| Sep-24 2024 | $0.745128 | $0.737978 | $0.766958 | $0.766018 | $2,190 | - |
| Sep-23 2024 | $0.779008 | $0.756048 | $0.798977 | $0.7756 | $1,786 | - |
| Sep-22 2024 | $0.776106 | $0.775329 | $0.79333 | $0.78335 | $1,965 | - |
| Sep-21 2024 | $0.804093 | $0.750108 | $0.804216 | $0.751961 | $2,115 | - |
| Sep-20 2024 | $0.752114 | $0.70109 | $0.87005 | $0.710118 | $1,770 | - |
| Sep-19 2024 | $0.710088 | $0.703059 | $0.711214 | $0.703188 | $1,846 | - |
| Sep-18 2024 | $0.70316 | $0.700988 | $0.707055 | $0.703186 | $2,055 | - |