Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Murasaki (MURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.642704 | $0.626385 | $0.698595 | $0.688699 | $1,874 | - |
| Nov-03 2024 | $0.718714 | $0.629699 | $0.720757 | $0.707812 | $1,919 | - |
| Nov-02 2024 | $0.707891 | $0.648689 | $0.707891 | $0.686628 | $1,830 | - |
| Nov-01 2024 | $0.6636 | $0.66067 | $0.677088 | $0.677009 | $1,904 | - |
| Oct-31 2024 | $0.668145 | $0.653815 | $0.674725 | $0.671794 | $1,948 | - |
| Oct-30 2024 | $0.670882 | $0.628653 | $0.721065 | $0.644773 | $1,800 | - |
| Oct-29 2024 | $0.645761 | $0.635447 | $0.676467 | $0.675721 | $2,009 | - |
| Oct-28 2024 | $0.674596 | $0.67113 | $0.680092 | $0.673081 | $2,114 | - |
| Oct-27 2024 | $0.675336 | $0.668039 | $0.679033 | $0.676108 | $1,603 | - |
| Oct-26 2024 | $0.677151 | $0.670011 | $0.678953 | $0.677877 | $1,813 | - |
| Oct-25 2024 | $0.678138 | $0.671479 | $0.685574 | $0.685574 | $1,782 | - |
| Oct-24 2024 | $0.68553 | $0.674269 | $0.707606 | $0.674269 | $1,844 | - |
| Oct-23 2024 | $0.674292 | $0.658304 | $0.715077 | $0.667653 | $1,858 | - |
| Oct-22 2024 | $0.670635 | $0.656606 | $0.702513 | $0.657669 | $2,009 | - |
| Oct-21 2024 | $0.65969 | $0.658588 | $0.670899 | $0.67088 | $1,979 | - |