Рыночная кепка $4.22T
1.23%
Объем 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
13 секунд тому назад
MultiFunctional Environmental Token (MFET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-10 2025 | $0.00005634 | $0.00005234 | $0.00005634 | $0.00005234 | - | - |
| Jun-09 2025 | $0.00005234 | $0.00005035 | $0.00005398 | $0.00005035 | - | - |
| Jun-08 2025 | $0.00005035 | $0.00004464 | $0.00005035 | $0.00004464 | - | - |
| Jun-07 2025 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
| Jun-06 2025 | $0.00004464 | $0.00003952 | $0.00004464 | $0.00003952 | - | - |
| Jun-05 2025 | $0.00003952 | $0.00003952 | $0.0000431 | $0.0000431 | - | - |
| Jun-04 2025 | $0.0000431 | $0.0000431 | $0.00004316 | $0.00004316 | - | - |
| Jun-03 2025 | $0.00004316 | $0.00004316 | $0.00004316 | $0.00004316 | - | - |
| Jun-02 2025 | $0.00004316 | $0.00004316 | $0.00004531 | $0.00004531 | - | - |