Рыночная кепка $2.63T
0.4%
Объем 24h $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Монеты
28.149
+2
Биржи
885
Последнее обновление
2 минут тому назад
Multibit (MUBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.036598 | $0.035854 | $0.038469 | $0.036377 | $5,830,619 | $34,768,544 |
| Jul-19 2024 | $0.03675 | $0.032752 | $0.037154 | $0.036818 | $8,389,023 | $34,913,367 |
| Jul-18 2024 | $0.037179 | $0.036364 | $0.038707 | $0.036364 | $7,067,645 | $35,320,857 |
| Jul-17 2024 | $0.036477 | $0.035575 | $0.038787 | $0.038787 | $7,231,588 | $34,653,366 |
| Jul-16 2024 | $0.037621 | $0.034377 | $0.038876 | $0.036651 | $7,611,867 | $35,740,192 |
| Jul-15 2024 | $0.036816 | $0.032589 | $0.036816 | $0.032638 | $6,146,766 | $34,975,781 |
| Jul-14 2024 | $0.032463 | $0.031687 | $0.032934 | $0.031687 | $4,519,728 | $30,840,576 |
| Jul-13 2024 | $0.031766 | $0.031183 | $0.032901 | $0.032662 | $4,850,642 | $30,178,254 |
| Jul-12 2024 | $0.032565 | $0.030494 | $0.032642 | $0.030674 | $5,699,172 | $30,936,753 |
| Jul-11 2024 | $0.030866 | $0.030866 | $0.033873 | $0.032636 | $5,954,984 | $29,322,940 |
| Jul-10 2024 | $0.032741 | $0.031712 | $0.033994 | $0.031827 | $5,811,484 | $31,104,452 |
| Jul-09 2024 | $0.031839 | $0.031208 | $0.032445 | $0.031475 | $5,725,018 | $30,247,627 |
| Jul-08 2024 | $0.031467 | $0.030044 | $0.032879 | $0.030872 | $6,528,106 | $29,894,303 |
| Jul-07 2024 | $0.031104 | $0.031088 | $0.034406 | $0.034406 | $5,771,960 | $29,548,804 |
| Jul-06 2024 | $0.033685 | $0.030375 | $0.034262 | $0.031114 | $4,976,619 | $32,001,422 |