Рыночная кепка $2.38T
4.07%
Объем 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
2 минут тому назад
Multibit (MUBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.023163 | $0.023163 | $0.024894 | $0.024414 | $3,671,060 | $22,005,560 |
| Aug-21 2024 | $0.024329 | $0.022927 | $0.024329 | $0.023119 | $3,907,195 | $23,112,999 |
| Aug-20 2024 | $0.023208 | $0.021947 | $0.024388 | $0.021947 | $4,221,802 | $22,048,512 |
| Aug-19 2024 | $0.021896 | $0.021896 | $0.023684 | $0.023163 | $4,383,765 | $20,801,665 |
| Aug-18 2024 | $0.024004 | $0.023896 | $0.024483 | $0.023896 | $4,192,836 | $22,803,920 |
| Aug-17 2024 | $0.023755 | $0.023589 | $0.024514 | $0.024218 | $3,672,193 | $22,567,537 |
| Aug-16 2024 | $0.024281 | $0.024073 | $0.025529 | $0.025382 | $4,776,813 | $23,067,885 |
| Aug-15 2024 | $0.025541 | $0.02324 | $0.026391 | $0.026281 | $5,547,985 | $24,264,391 |
| Aug-14 2024 | $0.026584 | $0.023898 | $0.027049 | $0.023902 | $5,736,637 | $25,255,449 |
| Aug-13 2024 | $0.024762 | $0.020882 | $0.024762 | $0.0217 | $4,965,097 | $23,524,537 |
| Aug-12 2024 | $0.02171 | $0.019811 | $0.021845 | $0.019985 | $4,755,863 | $20,624,844 |
| Aug-11 2024 | $0.019941 | $0.01989 | $0.022909 | $0.022175 | $4,614,481 | $18,944,094 |
| Aug-10 2024 | $0.021937 | $0.021479 | $0.022881 | $0.021965 | $3,653,694 | $20,840,726 |
| Aug-09 2024 | $0.02197 | $0.021487 | $0.023707 | $0.022331 | $4,510,314 | $20,872,255 |
| Aug-08 2024 | $0.022477 | $0.017823 | $0.022477 | $0.017823 | $4,896,493 | $21,353,371 |