Рыночная кепка $2.47T
1.83%
Объем 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Монеты
29.412
+13
Биржи
885
Последнее обновление
1 минут тому назад
MTH Network (MTHN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.777064 | $0.77595 | $0.885044 | $0.88464 | $136,779 | - |
| Nov-03 2024 | $0.882849 | $0.851215 | $0.886405 | $0.856467 | $86,013 | - |
| Nov-02 2024 | $0.862188 | $0.852346 | $0.88836 | $0.88199 | $94,153 | - |
| Nov-01 2024 | $0.886358 | $0.879764 | $0.887723 | $0.8858 | $84,384 | - |
| Oct-31 2024 | $0.887588 | $0.879449 | $0.887755 | $0.887311 | $84,841 | - |
| Oct-30 2024 | $0.884621 | $0.880138 | $0.888236 | $0.884814 | $89,713 | - |
| Oct-29 2024 | $0.882268 | $0.880592 | $0.887526 | $0.885597 | $84,144 | - |
| Oct-28 2024 | $0.884542 | $0.879505 | $0.887524 | $0.884112 | $82,562 | - |
| Oct-27 2024 | $0.887538 | $0.876386 | $0.887707 | $0.882538 | $86,052 | - |
| Oct-26 2024 | $0.882717 | $0.857969 | $0.88421 | $0.864591 | $86,782 | - |
| Oct-25 2024 | $0.860073 | $0.853064 | $0.86816 | $0.853519 | $94,357 | - |
| Oct-24 2024 | $0.85687 | $0.834646 | $0.8575 | $0.850833 | $93,151 | - |
| Oct-23 2024 | $0.851667 | $0.847806 | $0.881767 | $0.859645 | $95,457 | - |
| Oct-22 2024 | $0.858283 | $0.855543 | $0.873646 | $0.867483 | $94,936 | - |
| Oct-21 2024 | $0.862548 | $0.855971 | $0.874424 | $0.87371 | $88,695 | - |