Рыночная кепка $2.24T
-0.43%
Объем 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00015173 | $0.00015124 | $0.00018584 | $0.00017164 | $742 | - |
Aug-17 2024 | $0.00017951 | $0.00017951 | $0.00024006 | $0.00022245 | $1,034 | - |
Aug-16 2024 | $0.00025199 | $0.00014494 | $0.00040333 | $0.0001602 | $14,562 | - |
Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |
Aug-12 2024 | $0.00017244 | $0.00014215 | $0.00019535 | $0.00019514 | $30 | - |
Aug-11 2024 | $0.00019514 | $0.00019513 | $0.00019525 | $0.00019519 | - | - |
Aug-10 2024 | $0.00019514 | $0.00014206 | $0.00019519 | $0.00017218 | $16 | - |
Aug-09 2024 | $0.00017218 | $0.00017213 | $0.00017228 | $0.0001722 | - | - |
Aug-08 2024 | $0.00017217 | $0.00017211 | $0.00017228 | $0.00017217 | $8 | - |
Aug-07 2024 | $0.00017216 | $0.00017211 | $0.00017235 | $0.00017221 | - | - |
Aug-06 2024 | $0.00017216 | $0.00017215 | $0.00017319 | $0.00017319 | $2 | - |
Aug-05 2024 | $0.00017318 | $0.00017289 | $0.00017318 | $0.00017292 | $1 | - |
Aug-04 2024 | $0.00017406 | $0.00014921 | $0.00017443 | $0.00014922 | $3 | - |