Рыночная кепка $2.28T
-5.03%
Объем 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
19 секунд тому назад
MTG Token (MTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018695 | $0.00018695 | $0.00023536 | $0.00022642 | $472 | - |
| Sep-29 2024 | $0.00022643 | $0.00021612 | $0.00023867 | $0.00021991 | $324 | - |
| Sep-28 2024 | $0.00022532 | $0.00021604 | $0.00024459 | $0.0002351 | $596 | - |
| Sep-27 2024 | $0.00024004 | $0.00023219 | $0.00025288 | $0.00025271 | $152 | - |
| Sep-26 2024 | $0.00025285 | $0.00024413 | $0.00025285 | $0.00024864 | $857 | - |
| Sep-25 2024 | $0.00024865 | $0.00022028 | $0.00028489 | $0.0002432 | $1,299 | - |
| Sep-24 2024 | $0.0002432 | $0.0002432 | $0.00037075 | $0.00028137 | $2,073 | - |
| Sep-23 2024 | $0.00028143 | $0.00022503 | $0.00030985 | $0.00022503 | $1,584 | - |
| Sep-22 2024 | $0.00022505 | $0.00020545 | $0.00023904 | $0.00023541 | $493 | - |
| Sep-21 2024 | $0.00023535 | $0.00021454 | $0.00026696 | $0.00026694 | $1,127 | - |
| Sep-20 2024 | $0.00026696 | $0.00023299 | $0.00029541 | $0.00027823 | $343 | - |
| Sep-19 2024 | $0.00027823 | $0.00021787 | $0.00032556 | $0.00032543 | $3,096 | - |
| Sep-18 2024 | $0.00032548 | $0.00030559 | $0.00046985 | $0.00032103 | $1,424 | - |
| Sep-17 2024 | $0.00032532 | $0.00024307 | $0.00043286 | $0.00028987 | $3,740 | - |
| Sep-16 2024 | $0.00026575 | $0.00023517 | $0.00035829 | $0.00035829 | $3,079 | - |